Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,499.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,976.46 16,976.46 16,976.46 16,976.46 0.0K
09:05 16,969.01 16,969.01 16,959.54 16,959.54 0.0K
09:10 16,955.42 16,955.42 16,955.42 16,955.42 0.0K
09:15 16,941.95 16,951.05 16,941.95 16,951.05 0.0K
09:20 16,947.56 16,947.56 16,936.19 16,936.19 0.0K
09:25 16,941.20 16,941.20 16,941.20 16,941.20 0.0K
09:30 16,940.40 16,940.40 16,940.40 16,940.40 0.0K
09:35 16,933.39 16,935.59 16,933.39 16,935.59 0.0K
09:40 16,929.88 16,929.88 16,929.88 16,929.88 0.0K
09:45 16,944.41 16,944.41 16,941.84 16,941.84 0.0K
09:50 16,945.22 16,945.22 16,940.66 16,940.66 0.0K
09:55 16,929.22 16,929.22 16,929.22 16,929.22 0.0K
10:00 16,920.49 16,920.49 16,920.49 16,920.49 0.0K
10:05 16,921.24 16,921.24 16,919.68 16,919.68 0.0K
10:10 16,922.86 16,922.86 16,922.86 16,922.86 0.0K
10:15 16,922.00 16,922.84 16,922.00 16,922.84 0.0K
10:20 16,922.50 16,922.50 16,913.49 16,913.49 0.0K
10:25 16,911.63 16,911.63 16,911.63 16,911.63 0.0K
10:30 16,904.28 16,904.28 16,904.28 16,904.28 0.0K
10:35 16,906.05 16,910.82 16,906.05 16,910.82 0.0K
10:40 16,909.54 16,909.54 16,909.54 16,909.54 0.0K
10:45 16,913.44 16,913.44 16,909.78 16,909.78 0.0K
10:50 16,909.35 16,909.35 16,901.48 16,901.48 0.0K
10:55 16,909.07 16,909.07 16,909.07 16,909.07 0.0K
11:00 16,907.88 16,907.88 16,907.88 16,907.88 0.0K
11:05 16,914.25 16,914.25 16,910.16 16,910.16 0.0K
11:10 16,907.30 16,907.30 16,907.30 16,907.30 0.0K
11:15 16,905.14 16,905.14 16,904.39 16,904.39 0.0K
11:20 16,911.20 16,914.97 16,911.20 16,914.97 0.0K
11:25 16,911.70 16,911.70 16,911.70 16,911.70 0.0K
11:30 16,912.48 16,912.48 16,912.48 16,912.48 0.0K
11:35 16,915.43 16,915.43 16,915.01 16,915.01 0.0K
11:40 16,913.18 16,913.18 16,913.18 16,913.18 0.0K
11:45 16,917.36 16,917.36 16,915.43 16,915.43 0.0K
11:50 16,912.69 16,912.69 16,912.12 16,912.12 0.0K
11:55 16,912.48 16,912.48 16,912.48 16,912.48 0.0K
12:00 16,913.94 16,913.94 16,913.94 16,913.94 0.0K
12:05 16,911.27 16,911.27 16,909.58 16,909.58 0.0K
12:10 16,911.72 16,911.72 16,911.72 16,911.72 0.0K
12:15 16,909.81 16,909.81 16,908.12 16,908.12 0.0K
12:20 16,905.72 16,908.57 16,905.72 16,908.57 0.0K
12:25 16,910.65 16,910.65 16,910.65 16,910.65 0.0K
12:30 16,905.36 16,905.36 16,905.36 16,905.36 0.0K
12:35 16,908.38 16,908.38 16,906.81 16,906.81 0.0K
12:40 16,907.03 16,907.03 16,907.03 16,907.03 0.0K
12:45 16,907.54 16,907.54 16,907.54 16,907.54 0.0K
12:50 16,909.48 16,909.48 16,908.71 16,908.71 0.0K
12:55 16,908.73 16,908.73 16,908.73 16,908.73 0.0K
13:00 16,905.25 16,905.25 16,905.25 16,905.25 0.0K
13:05 16,905.57 16,905.62 16,905.57 16,905.62 0.0K
13:10 16,905.80 16,905.80 16,905.80 16,905.80 0.0K
13:15 16,909.38 16,909.38 16,903.67 16,903.67 0.0K
13:20 16,899.97 16,899.97 16,896.50 16,896.50 0.0K
13:25 16,898.46 16,898.46 16,898.46 16,898.46 0.0K
13:30 16,908.21 16,908.21 16,908.21 16,908.21 0.0K
13:35 16,907.24 16,910.14 16,907.24 16,910.14 0.0K
13:40 16,921.94 16,921.94 16,921.94 16,921.94 0.0K
13:45 16,917.70 16,917.70 16,911.61 16,911.61 0.0K
13:50 16,911.72 16,919.70 16,911.72 16,919.70 0.0K
13:55 16,915.03 16,915.03 16,915.03 16,915.03 0.0K
14:00 16,899.90 16,899.90 16,899.90 16,899.90 0.0K
14:05 16,899.37 16,900.57 16,899.37 16,900.57 0.0K
14:10 16,899.83 16,899.83 16,899.83 16,899.83 0.0K
14:15 16,896.69 16,903.03 16,896.69 16,903.03 0.0K
14:20 16,901.91 16,901.91 16,899.06 16,899.06 0.0K
14:25 16,902.51 16,902.51 16,902.51 16,902.51 0.0K
14:30 16,903.26 16,903.26 16,903.26 16,903.26 0.0K
14:35 16,906.10 16,906.10 16,901.78 16,901.78 0.0K
14:40 16,901.40 16,901.40 16,901.40 16,901.40 0.0K
14:45 16,901.57 16,901.57 16,899.30 16,899.30 0.0K
14:50 16,903.57 16,903.57 16,893.90 16,893.90 0.0K
14:55 16,887.75 16,887.75 16,887.75 16,887.75 0.0K
15:00 16,890.85 16,890.85 16,890.85 16,890.85 0.0K
15:05 16,892.52 16,895.03 16,892.52 16,895.03 0.0K
15:10 16,897.61 16,897.61 16,897.61 16,897.61 0.0K
15:15 16,898.74 16,905.02 16,898.74 16,905.02 0.0K
15:20 16,905.08 16,905.08 16,900.30 16,900.30 0.0K
15:25 16,893.37 16,893.37 16,893.37 16,893.37 0.0K
15:30 16,870.35 16,870.35 16,870.35 16,870.35 0.0K
15:35 16,881.53 16,881.53 16,876.77 16,876.77 0.0K
15:40 16,880.68 16,880.68 16,880.68 16,880.68 0.0K
15:45 16,872.74 16,874.67 16,872.74 16,874.67 0.0K
15:50 16,873.14 16,873.14 16,864.38 16,864.38 0.0K
15:55 16,876.19 16,876.19 16,876.19 16,876.19 0.0K
16:00 16,864.08 16,864.08 16,864.08 16,864.08 0.0K
16:05 16,871.27 16,871.27 16,869.71 16,869.71 0.0K
16:10 16,865.47 16,865.47 16,865.47 16,865.47 0.0K
16:15 16,866.01 16,869.26 16,866.01 16,869.26 0.0K
16:20 16,873.53 16,873.53 16,870.34 16,870.34 0.0K
16:25 16,870.75 16,870.75 16,870.75 16,870.75 0.0K
16:30 16,871.36 16,871.36 16,871.36 16,871.36 0.0K
16:35 16,867.84 16,870.58 16,867.84 16,870.58 0.0K
16:40 16,872.56 16,872.56 16,872.56 16,872.56 0.0K
16:45 16,876.05 16,876.05 16,870.93 16,870.93 0.0K
16:50 16,879.55 16,879.55 16,878.95 16,878.95 0.0K
16:55 16,882.92 16,882.92 16,882.92 16,882.92 0.0K
17:00 16,890.34 16,890.34 16,890.34 16,890.34 0.0K
17:05 16,895.82 16,908.85 16,895.82 16,908.85 0.0K
17:10 16,915.20 16,915.20 16,915.20 16,915.20 0.0K
17:15 16,915.07 16,915.07 16,908.49 16,908.49 0.0K
17:20 16,911.11 16,911.11 16,911.11 16,911.11 0.0K
17:25 16,911.11 16,911.11 16,911.11 16,911.11 0.0K
17:30 16,911.11 16,911.11 16,911.11 16,911.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available