Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,499.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,888.43 16,888.43 16,888.43 16,888.43 0.0K
09:05 16,875.58 16,879.73 16,875.58 16,879.73 0.0K
09:10 16,869.02 16,869.02 16,869.02 16,869.02 0.0K
09:15 16,869.59 16,875.88 16,869.59 16,875.88 0.0K
09:20 16,861.73 16,873.82 16,861.73 16,873.82 0.0K
09:25 16,868.58 16,868.58 16,868.58 16,868.58 0.0K
09:30 16,857.46 16,857.46 16,847.87 16,847.87 0.0K
09:35 16,842.98 16,857.66 16,842.98 16,857.66 0.0K
09:40 16,858.39 16,858.39 16,858.39 16,858.39 0.0K
09:45 16,864.80 16,864.80 16,862.88 16,862.88 0.0K
09:50 16,856.00 16,856.85 16,856.00 16,856.85 0.0K
09:55 16,862.26 16,862.26 16,862.26 16,862.26 0.0K
10:00 16,862.32 16,862.32 16,859.00 16,859.00 0.0K
10:05 16,867.67 16,867.67 16,866.17 16,866.17 0.0K
10:10 16,864.61 16,864.61 16,864.61 16,864.61 0.0K
10:15 16,874.15 16,881.05 16,874.15 16,881.05 0.0K
10:20 16,877.77 16,877.77 16,872.06 16,872.06 0.0K
10:25 16,869.13 16,869.13 16,869.13 16,869.13 0.0K
10:30 16,871.27 16,871.27 16,864.62 16,864.62 0.0K
10:35 16,860.52 16,860.52 16,849.48 16,849.48 0.0K
10:40 16,848.34 16,848.34 16,848.34 16,848.34 0.0K
10:45 16,856.31 16,856.59 16,856.31 16,856.59 0.0K
10:50 16,854.54 16,856.70 16,854.54 16,856.70 0.0K
10:55 16,858.61 16,858.61 16,858.61 16,858.61 0.0K
11:00 16,858.72 16,864.24 16,858.72 16,864.24 0.0K
11:05 16,857.95 16,862.86 16,857.95 16,862.86 0.0K
11:10 16,857.13 16,857.13 16,857.13 16,857.13 0.0K
11:15 16,857.11 16,858.10 16,857.11 16,858.10 0.0K
11:20 16,865.42 16,868.85 16,865.42 16,868.85 0.0K
11:25 16,865.37 16,865.37 16,865.37 16,865.37 0.0K
11:30 16,864.94 16,864.94 16,856.56 16,856.56 0.0K
11:35 16,852.17 16,852.17 16,850.20 16,850.20 0.0K
11:40 16,854.79 16,854.79 16,854.79 16,854.79 0.0K
11:45 16,855.55 16,857.99 16,855.55 16,857.99 0.0K
11:50 16,855.91 16,855.91 16,853.78 16,853.78 0.0K
11:55 16,854.36 16,854.36 16,854.36 16,854.36 0.0K
12:00 16,855.68 16,859.48 16,855.68 16,859.48 0.0K
12:05 16,867.86 16,870.87 16,867.86 16,870.87 0.0K
12:10 16,873.79 16,873.79 16,873.79 16,873.79 0.0K
12:15 16,876.48 16,880.66 16,876.48 16,880.66 0.0K
12:20 16,879.54 16,884.64 16,879.54 16,884.64 0.0K
12:25 16,881.36 16,881.36 16,881.36 16,881.36 0.0K
12:30 16,885.41 16,888.25 16,885.41 16,888.25 0.0K
12:35 16,887.46 16,887.46 16,884.86 16,884.86 0.0K
12:40 16,890.11 16,890.11 16,890.11 16,890.11 0.0K
12:45 16,888.06 16,888.06 16,887.29 16,887.29 0.0K
12:50 16,885.34 16,887.90 16,885.34 16,887.90 0.0K
12:55 16,886.51 16,886.51 16,886.51 16,886.51 0.0K
13:00 16,881.34 16,881.34 16,876.89 16,876.89 0.0K
13:05 16,880.66 16,880.66 16,879.11 16,879.11 0.0K
13:10 16,884.91 16,884.91 16,884.91 16,884.91 0.0K
13:15 16,885.99 16,887.55 16,885.99 16,887.55 0.0K
13:20 16,882.28 16,882.28 16,881.75 16,881.75 0.0K
13:25 16,884.02 16,884.02 16,884.02 16,884.02 0.0K
13:30 16,880.50 16,880.50 16,877.56 16,877.56 0.0K
13:35 16,875.91 16,875.91 16,875.80 16,875.80 0.0K
13:40 16,874.13 16,874.13 16,874.13 16,874.13 0.0K
13:45 16,875.77 16,876.79 16,875.77 16,876.79 0.0K
13:50 16,878.92 16,878.92 16,876.87 16,876.87 0.0K
13:55 16,877.16 16,877.16 16,877.16 16,877.16 0.0K
14:00 16,877.90 16,879.35 16,877.90 16,879.35 0.0K
14:05 16,883.38 16,889.82 16,883.38 16,889.82 0.0K
14:10 16,883.76 16,883.76 16,883.76 16,883.76 0.0K
14:15 16,889.02 16,889.02 16,888.16 16,888.16 0.0K
14:20 16,891.55 16,900.85 16,891.55 16,900.85 0.0K
14:25 16,897.36 16,897.36 16,897.36 16,897.36 0.0K
14:30 16,901.65 16,901.65 16,872.08 16,872.08 0.0K
14:35 16,863.31 16,863.31 16,860.17 16,860.17 0.0K
14:40 16,861.79 16,861.79 16,861.79 16,861.79 0.0K
14:45 16,873.86 16,873.86 16,873.31 16,873.31 0.0K
14:50 16,871.20 16,878.19 16,871.20 16,878.19 0.0K
14:55 16,875.93 16,875.93 16,875.93 16,875.93 0.0K
15:00 16,882.77 16,884.34 16,882.77 16,884.34 0.0K
15:05 16,880.05 16,880.05 16,865.26 16,865.26 0.0K
15:10 16,860.21 16,860.21 16,860.21 16,860.21 0.0K
15:15 16,862.23 16,870.26 16,862.23 16,870.26 0.0K
15:20 16,869.92 16,869.92 16,867.30 16,867.30 0.0K
15:25 16,868.33 16,868.33 16,868.33 16,868.33 0.0K
15:30 16,865.18 16,882.87 16,865.18 16,882.87 0.0K
15:35 16,888.13 16,890.19 16,888.13 16,890.19 0.0K
15:40 16,897.88 16,897.88 16,897.88 16,897.88 0.0K
15:45 16,895.31 16,900.04 16,895.31 16,900.04 0.0K
15:50 16,896.72 16,898.77 16,896.72 16,898.77 0.0K
15:55 16,907.85 16,907.85 16,907.85 16,907.85 0.0K
16:00 16,922.18 16,922.18 16,909.50 16,909.50 0.0K
16:05 16,896.18 16,896.18 16,891.98 16,891.98 0.0K
16:10 16,894.93 16,894.93 16,894.93 16,894.93 0.0K
16:15 16,891.53 16,892.12 16,891.53 16,892.12 0.0K
16:20 16,899.42 16,902.72 16,899.42 16,902.72 0.0K
16:25 16,899.34 16,899.34 16,899.34 16,899.34 0.0K
16:30 16,895.85 16,895.85 16,883.84 16,883.84 0.0K
16:35 16,885.27 16,888.31 16,885.27 16,888.31 0.0K
16:40 16,890.39 16,890.39 16,890.39 16,890.39 0.0K
16:45 16,897.56 16,897.56 16,888.79 16,888.79 0.0K
16:50 16,889.72 16,896.00 16,889.72 16,896.00 0.0K
16:55 16,893.79 16,893.79 16,893.79 16,893.79 0.0K
17:00 16,893.84 16,894.53 16,893.84 16,894.53 0.0K
17:05 16,891.43 16,892.38 16,891.43 16,892.38 0.0K
17:10 16,887.56 16,887.56 16,887.56 16,887.56 0.0K
17:15 16,887.87 16,895.22 16,887.87 16,895.22 0.0K
17:20 16,904.00 16,904.00 16,904.00 16,904.00 0.0K
17:25 16,904.00 16,904.00 16,904.00 16,904.00 0.0K
17:30 16,904.00 16,904.00 16,904.00 16,904.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available