Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,499.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,879.48 16,879.48 16,879.48 16,879.48 0.0K
09:05 16,890.83 16,890.83 16,879.87 16,879.87 0.0K
09:10 16,881.80 16,881.80 16,881.80 16,881.80 0.0K
09:15 16,872.29 16,873.82 16,872.29 16,873.82 0.0K
09:20 16,875.98 16,878.69 16,875.98 16,878.69 0.0K
09:25 16,867.17 16,867.17 16,867.17 16,867.17 0.0K
09:30 16,859.55 16,862.20 16,859.55 16,862.20 0.0K
09:35 16,854.14 16,862.33 16,854.14 16,862.33 0.0K
09:40 16,859.70 16,859.70 16,859.70 16,859.70 0.0K
09:45 16,853.52 16,855.12 16,853.52 16,855.12 0.0K
09:50 16,859.69 16,860.97 16,859.69 16,860.97 0.0K
09:55 16,858.25 16,858.25 16,858.25 16,858.25 0.0K
10:00 16,854.01 16,856.61 16,854.01 16,856.61 0.0K
10:05 16,844.75 16,844.75 16,838.34 16,838.34 0.0K
10:10 16,839.79 16,839.79 16,839.79 16,839.79 0.0K
10:15 16,831.94 16,831.94 16,821.64 16,821.64 0.0K
10:20 16,828.60 16,829.18 16,828.60 16,829.18 0.0K
10:25 16,841.22 16,841.22 16,841.22 16,841.22 0.0K
10:30 16,845.26 16,845.26 16,844.72 16,844.72 0.0K
10:35 16,832.90 16,836.46 16,832.90 16,836.46 0.0K
10:40 16,831.53 16,831.53 16,831.53 16,831.53 0.0K
10:45 16,833.75 16,833.75 16,828.85 16,828.85 0.0K
10:50 16,827.17 16,827.17 16,826.12 16,826.12 0.0K
10:55 16,827.51 16,827.51 16,827.51 16,827.51 0.0K
11:00 16,833.18 16,838.00 16,833.18 16,838.00 0.0K
11:05 16,834.18 16,834.18 16,828.84 16,828.84 0.0K
11:10 16,825.33 16,825.33 16,825.33 16,825.33 0.0K
11:15 16,823.59 16,824.94 16,823.59 16,824.94 0.0K
11:20 16,824.37 16,830.37 16,824.37 16,830.37 0.0K
11:25 16,841.76 16,841.76 16,841.76 16,841.76 0.0K
11:30 16,837.34 16,837.34 16,836.97 16,836.97 0.0K
11:35 16,829.60 16,829.60 16,828.63 16,828.63 0.0K
11:40 16,822.19 16,822.19 16,822.19 16,822.19 0.0K
11:45 16,824.63 16,828.12 16,824.63 16,828.12 0.0K
11:50 16,831.77 16,833.97 16,831.77 16,833.97 0.0K
11:55 16,831.14 16,831.14 16,831.14 16,831.14 0.0K
12:00 16,833.93 16,833.93 16,827.12 16,827.12 0.0K
12:05 16,825.60 16,828.74 16,825.60 16,828.74 0.0K
12:10 16,831.36 16,831.36 16,831.36 16,831.36 0.0K
12:15 16,828.43 16,828.43 16,825.26 16,825.26 0.0K
12:20 16,823.80 16,825.76 16,823.80 16,825.76 0.0K
12:25 16,827.48 16,827.48 16,827.48 16,827.48 0.0K
12:30 16,819.70 16,825.88 16,819.70 16,825.88 0.0K
12:35 16,828.18 16,830.38 16,828.18 16,830.38 0.0K
12:40 16,830.07 16,830.07 16,830.07 16,830.07 0.0K
12:45 16,831.39 16,837.75 16,831.39 16,837.75 0.0K
12:50 16,837.78 16,837.78 16,836.92 16,836.92 0.0K
12:55 16,842.39 16,842.39 16,842.39 16,842.39 0.0K
13:00 16,846.80 16,846.90 16,846.80 16,846.90 0.0K
13:05 16,847.63 16,847.63 16,846.79 16,846.79 0.0K
13:10 16,842.77 16,842.77 16,842.77 16,842.77 0.0K
13:15 16,845.75 16,845.75 16,844.44 16,844.44 0.0K
13:20 16,840.87 16,844.43 16,840.87 16,844.43 0.0K
13:25 16,843.72 16,843.72 16,843.72 16,843.72 0.0K
13:30 16,846.53 16,847.74 16,846.53 16,847.74 0.0K
13:35 16,849.16 16,849.16 16,845.76 16,845.76 0.0K
13:40 16,844.75 16,844.75 16,844.75 16,844.75 0.0K
13:45 16,843.65 16,847.93 16,843.65 16,847.93 0.0K
13:50 16,847.60 16,847.60 16,845.02 16,845.02 0.0K
13:55 16,847.56 16,847.56 16,847.56 16,847.56 0.0K
14:00 16,846.93 16,846.93 16,839.02 16,839.02 0.0K
14:05 16,837.75 16,838.64 16,837.75 16,838.64 0.0K
14:10 16,844.54 16,844.54 16,844.54 16,844.54 0.0K
14:15 16,847.54 16,855.01 16,847.54 16,855.01 0.0K
14:20 16,849.04 16,849.04 16,848.00 16,848.00 0.0K
14:25 16,846.15 16,846.15 16,846.15 16,846.15 0.0K
14:30 16,841.28 16,841.28 16,835.98 16,835.98 0.0K
14:35 16,838.59 16,838.59 16,831.56 16,831.56 0.0K
14:40 16,836.74 16,836.74 16,836.74 16,836.74 0.0K
14:45 16,845.06 16,847.10 16,845.06 16,847.10 0.0K
14:50 16,849.85 16,849.85 16,848.59 16,848.59 0.0K
14:55 16,844.49 16,844.49 16,844.49 16,844.49 0.0K
15:00 16,840.54 16,840.54 16,836.94 16,836.94 0.0K
15:05 16,838.84 16,841.65 16,838.84 16,841.65 0.0K
15:10 16,847.48 16,847.48 16,847.48 16,847.48 0.0K
15:15 16,846.89 16,846.89 16,843.03 16,843.03 0.0K
15:20 16,846.49 16,849.21 16,846.49 16,849.21 0.0K
15:25 16,853.05 16,853.05 16,853.05 16,853.05 0.0K
15:30 16,854.36 16,861.79 16,854.36 16,861.79 0.0K
15:35 16,869.29 16,869.29 16,862.77 16,862.77 0.0K
15:40 16,859.43 16,859.43 16,859.43 16,859.43 0.0K
15:45 16,848.97 16,848.97 16,846.25 16,846.25 0.0K
15:50 16,847.32 16,852.55 16,847.32 16,852.55 0.0K
15:55 16,859.96 16,859.96 16,859.96 16,859.96 0.0K
16:00 16,862.36 16,862.36 16,849.34 16,849.34 0.0K
16:05 16,852.01 16,867.61 16,852.01 16,867.61 0.0K
16:10 16,860.84 16,860.84 16,860.84 16,860.84 0.0K
16:15 16,861.52 16,861.52 16,860.91 16,860.91 0.0K
16:20 16,858.53 16,858.53 16,854.98 16,854.98 0.0K
16:25 16,850.38 16,850.38 16,850.38 16,850.38 0.0K
16:30 16,842.13 16,842.13 16,837.44 16,837.44 0.0K
16:35 16,835.30 16,835.30 16,829.69 16,829.69 0.0K
16:40 16,823.16 16,823.16 16,823.16 16,823.16 0.0K
16:45 16,818.85 16,823.03 16,818.85 16,823.03 0.0K
16:50 16,822.37 16,822.37 16,816.21 16,816.21 0.0K
16:55 16,813.56 16,813.56 16,813.56 16,813.56 0.0K
17:00 16,808.79 16,809.35 16,808.79 16,809.35 0.0K
17:05 16,809.15 16,810.57 16,809.15 16,810.57 0.0K
17:10 16,805.84 16,805.84 16,805.84 16,805.84 0.0K
17:15 16,803.53 16,804.91 16,803.53 16,804.91 0.0K
17:20 16,802.19 16,802.19 16,802.19 16,802.19 0.0K
17:25 16,802.19 16,802.19 16,802.19 16,802.19 0.0K
17:30 16,802.19 16,802.19 16,802.19 16,802.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available