Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,390.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 16,810.51 16,810.51 16,785.30 16,785.30 0.0K
09:10 16,775.77 16,775.77 16,775.77 16,775.77 0.0K
09:15 16,789.26 16,789.77 16,789.26 16,789.77 0.0K
09:20 16,802.25 16,802.54 16,802.25 16,802.54 0.0K
09:25 16,803.13 16,803.13 16,803.13 16,803.13 0.0K
09:30 16,805.44 16,805.44 16,805.44 16,805.44 0.0K
09:35 16,802.33 16,802.33 16,789.34 16,789.34 0.0K
09:40 16,780.48 16,780.48 16,780.48 16,780.48 0.0K
09:45 16,773.91 16,782.18 16,773.91 16,782.18 0.0K
09:50 16,793.42 16,793.72 16,793.42 16,793.72 0.0K
09:55 16,796.13 16,796.13 16,796.13 16,796.13 0.0K
10:00 16,792.68 16,792.68 16,792.68 16,792.68 0.0K
10:05 16,815.30 16,815.30 16,814.42 16,814.42 0.0K
10:10 16,816.61 16,816.61 16,816.61 16,816.61 0.0K
10:15 16,821.94 16,821.94 16,821.37 16,821.37 0.0K
10:20 16,827.40 16,827.86 16,827.40 16,827.86 0.0K
10:25 16,827.80 16,827.80 16,827.80 16,827.80 0.0K
10:30 16,813.35 16,813.35 16,813.35 16,813.35 0.0K
10:35 16,824.42 16,829.48 16,824.42 16,829.48 0.0K
10:40 16,823.82 16,823.82 16,823.82 16,823.82 0.0K
10:45 16,821.48 16,824.11 16,821.48 16,824.11 0.0K
10:50 16,819.41 16,819.41 16,806.05 16,806.05 0.0K
10:55 16,802.33 16,802.33 16,802.33 16,802.33 0.0K
11:00 16,802.18 16,802.18 16,802.18 16,802.18 0.0K
11:05 16,796.29 16,796.29 16,795.36 16,795.36 0.0K
11:10 16,794.22 16,794.22 16,794.22 16,794.22 0.0K
11:15 16,787.71 16,790.51 16,787.71 16,790.51 0.0K
11:20 16,789.46 16,789.46 16,787.03 16,787.03 0.0K
11:25 16,786.31 16,786.31 16,786.31 16,786.31 0.0K
11:30 16,781.25 16,781.25 16,781.25 16,781.25 0.0K
11:35 16,780.04 16,780.54 16,780.04 16,780.54 0.0K
11:40 16,781.73 16,781.73 16,781.73 16,781.73 0.0K
11:45 16,783.61 16,783.61 16,783.45 16,783.45 0.0K
11:50 16,782.02 16,784.34 16,782.02 16,784.34 0.0K
11:55 16,782.49 16,782.49 16,782.49 16,782.49 0.0K
12:00 16,792.76 16,792.76 16,792.76 16,792.76 0.0K
12:05 16,795.70 16,798.58 16,795.70 16,798.58 0.0K
12:10 16,802.88 16,802.88 16,802.88 16,802.88 0.0K
12:15 16,799.82 16,801.11 16,799.82 16,801.11 0.0K
12:20 16,801.84 16,801.85 16,801.84 16,801.85 0.0K
12:25 16,799.73 16,799.73 16,799.73 16,799.73 0.0K
12:30 16,799.61 16,799.61 16,799.61 16,799.61 0.0K
12:35 16,799.63 16,799.63 16,797.49 16,797.49 0.0K
12:40 16,796.31 16,796.31 16,796.31 16,796.31 0.0K
12:45 16,798.47 16,798.47 16,798.47 16,798.47 0.0K
12:50 16,801.25 16,807.46 16,801.25 16,807.46 0.0K
12:55 16,809.55 16,809.55 16,809.55 16,809.55 0.0K
13:00 16,805.30 16,805.30 16,805.30 16,805.30 0.0K
13:05 16,803.00 16,803.00 16,799.28 16,799.28 0.0K
13:10 16,800.08 16,800.08 16,800.08 16,800.08 0.0K
13:15 16,805.41 16,817.98 16,805.41 16,817.98 0.0K
13:20 16,822.38 16,822.38 16,821.38 16,821.38 0.0K
13:25 16,818.09 16,818.09 16,818.09 16,818.09 0.0K
13:30 16,818.10 16,818.10 16,818.10 16,818.10 0.0K
13:35 16,819.13 16,821.34 16,819.13 16,821.34 0.0K
13:40 16,814.74 16,814.74 16,814.74 16,814.74 0.0K
13:45 16,819.94 16,827.32 16,819.94 16,827.32 0.0K
13:50 16,829.66 16,831.66 16,829.66 16,831.66 0.0K
13:55 16,834.67 16,834.67 16,834.67 16,834.67 0.0K
14:00 16,835.92 16,835.92 16,835.92 16,835.92 0.0K
14:05 16,831.69 16,831.69 16,828.77 16,828.77 0.0K
14:10 16,819.82 16,819.82 16,819.82 16,819.82 0.0K
14:15 16,816.70 16,820.35 16,816.70 16,820.35 0.0K
14:20 16,819.81 16,819.81 16,817.26 16,817.26 0.0K
14:25 16,823.47 16,823.47 16,823.47 16,823.47 0.0K
14:30 16,819.98 16,819.98 16,819.98 16,819.98 0.0K
14:35 16,822.49 16,822.49 16,815.20 16,815.20 0.0K
14:40 16,816.81 16,816.81 16,816.81 16,816.81 0.0K
14:45 16,813.56 16,813.56 16,813.52 16,813.52 0.0K
14:50 16,803.70 16,803.70 16,800.33 16,800.33 0.0K
14:55 16,798.61 16,798.61 16,798.61 16,798.61 0.0K
15:00 16,781.70 16,781.70 16,781.70 16,781.70 0.0K
15:05 16,776.36 16,776.36 16,776.11 16,776.11 0.0K
15:10 16,775.99 16,775.99 16,775.99 16,775.99 0.0K
15:15 16,773.26 16,773.26 16,770.74 16,770.74 0.0K
15:20 16,771.71 16,772.39 16,771.71 16,772.39 0.0K
15:25 16,765.27 16,765.27 16,765.27 16,765.27 0.0K
15:30 16,763.55 16,763.55 16,763.55 16,763.55 0.0K
15:35 16,771.50 16,771.50 16,769.91 16,769.91 0.0K
15:40 16,756.92 16,756.92 16,756.92 16,756.92 0.0K
15:45 16,756.41 16,756.41 16,756.41 16,756.41 0.0K
15:50 16,747.22 16,748.37 16,747.22 16,748.37 0.0K
15:55 16,751.13 16,751.13 16,751.13 16,751.13 0.0K
16:00 16,739.77 16,739.77 16,739.77 16,739.77 0.0K
16:05 16,732.74 16,732.74 16,729.26 16,729.26 0.0K
16:10 16,738.60 16,738.60 16,738.60 16,738.60 0.0K
16:15 16,740.23 16,740.23 16,738.68 16,738.68 0.0K
16:20 16,749.10 16,755.68 16,749.10 16,755.68 0.0K
16:25 16,746.71 16,746.71 16,746.71 16,746.71 0.0K
16:30 16,756.90 16,756.90 16,756.90 16,756.90 0.0K
16:35 16,750.47 16,755.27 16,750.47 16,755.27 0.0K
16:40 16,750.26 16,750.26 16,750.26 16,750.26 0.0K
16:45 16,757.38 16,757.38 16,754.13 16,754.13 0.0K
16:50 16,744.94 16,744.94 16,740.33 16,740.33 0.0K
16:55 16,741.92 16,741.92 16,741.92 16,741.92 0.0K
17:00 16,724.79 16,724.79 16,724.79 16,724.79 0.0K
17:05 16,727.06 16,727.06 16,726.40 16,726.40 0.0K
17:10 16,733.05 16,733.05 16,733.05 16,733.05 0.0K
17:15 16,731.91 16,738.93 16,731.91 16,738.93 0.0K
17:20 16,742.57 16,742.57 16,742.57 16,742.57 0.0K
17:25 16,742.57 16,742.57 16,742.57 16,742.57 0.0K
17:30 16,742.57 16,742.57 16,742.57 16,742.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available