Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,499.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,555.81 16,555.81 16,555.81 16,555.81 0.0K
09:05 16,559.43 16,559.43 16,547.76 16,547.76 0.0K
09:10 16,539.74 16,539.74 16,539.74 16,539.74 0.0K
09:15 16,539.40 16,539.40 16,536.43 16,536.43 0.0K
09:20 16,537.10 16,543.76 16,537.10 16,543.76 0.0K
09:25 16,537.41 16,537.41 16,537.41 16,537.41 0.0K
09:30 16,543.57 16,543.57 16,538.30 16,538.30 0.0K
09:35 16,551.37 16,551.69 16,551.37 16,551.69 0.0K
09:40 16,543.22 16,543.22 16,543.22 16,543.22 0.0K
09:45 16,541.13 16,541.13 16,539.64 16,539.64 0.0K
09:50 16,543.49 16,555.11 16,543.49 16,555.11 0.0K
09:55 16,558.29 16,558.29 16,558.29 16,558.29 0.0K
10:00 16,560.88 16,566.48 16,560.88 16,566.48 0.0K
10:05 16,568.68 16,569.59 16,568.68 16,569.59 0.0K
10:10 16,569.37 16,569.37 16,569.37 16,569.37 0.0K
10:15 16,567.61 16,567.61 16,560.94 16,560.94 0.0K
10:20 16,568.82 16,568.82 16,568.19 16,568.19 0.0K
10:25 16,569.31 16,569.31 16,569.31 16,569.31 0.0K
10:30 16,567.40 16,567.40 16,566.25 16,566.25 0.0K
10:35 16,567.42 16,567.42 16,567.37 16,567.37 0.0K
10:40 16,567.46 16,567.46 16,567.46 16,567.46 0.0K
10:45 16,557.46 16,568.02 16,557.46 16,568.02 0.0K
10:50 16,566.46 16,568.09 16,566.46 16,568.09 0.0K
10:55 16,566.36 16,566.36 16,566.36 16,566.36 0.0K
11:00 16,572.63 16,572.63 16,562.99 16,562.99 0.0K
11:05 16,562.29 16,563.46 16,562.29 16,563.46 0.0K
11:10 16,561.12 16,561.12 16,561.12 16,561.12 0.0K
11:15 16,557.12 16,557.12 16,549.75 16,549.75 0.0K
11:20 16,549.32 16,550.76 16,549.32 16,550.76 0.0K
11:25 16,554.91 16,554.91 16,554.91 16,554.91 0.0K
11:30 16,553.51 16,553.51 16,547.63 16,547.63 0.0K
11:35 16,546.20 16,546.20 16,544.13 16,544.13 0.0K
11:40 16,550.41 16,550.41 16,550.41 16,550.41 0.0K
11:45 16,543.04 16,543.04 16,541.66 16,541.66 0.0K
11:50 16,542.20 16,542.20 16,541.90 16,541.90 0.0K
11:55 16,543.89 16,543.89 16,543.89 16,543.89 0.0K
12:00 16,544.50 16,544.50 16,543.15 16,543.15 0.0K
12:05 16,543.83 16,543.83 16,540.94 16,540.94 0.0K
12:10 16,542.76 16,542.76 16,542.76 16,542.76 0.0K
12:15 16,538.49 16,546.49 16,538.49 16,546.49 0.0K
12:20 16,547.15 16,549.21 16,547.15 16,549.21 0.0K
12:25 16,549.85 16,549.85 16,549.85 16,549.85 0.0K
12:30 16,548.98 16,548.98 16,544.93 16,544.93 0.0K
12:35 16,548.04 16,548.04 16,546.13 16,546.13 0.0K
12:40 16,540.68 16,540.68 16,540.68 16,540.68 0.0K
12:45 16,533.40 16,536.03 16,533.40 16,536.03 0.0K
12:50 16,535.37 16,536.62 16,535.37 16,536.62 0.0K
12:55 16,538.99 16,538.99 16,538.99 16,538.99 0.0K
13:00 16,536.38 16,540.93 16,536.38 16,540.93 0.0K
13:05 16,533.82 16,538.51 16,533.82 16,538.51 0.0K
13:10 16,538.27 16,538.27 16,538.27 16,538.27 0.0K
13:15 16,538.60 16,538.60 16,537.98 16,537.98 0.0K
13:20 16,540.50 16,544.78 16,540.50 16,544.78 0.0K
13:25 16,538.08 16,538.08 16,538.08 16,538.08 0.0K
13:30 16,539.99 16,541.18 16,539.99 16,541.18 0.0K
13:35 16,538.15 16,538.15 16,537.69 16,537.69 0.0K
13:40 16,535.15 16,535.15 16,535.15 16,535.15 0.0K
13:45 16,535.27 16,540.16 16,535.27 16,540.16 0.0K
13:50 16,542.25 16,546.25 16,542.25 16,546.25 0.0K
13:55 16,543.76 16,543.76 16,543.76 16,543.76 0.0K
14:00 16,542.86 16,546.43 16,542.86 16,546.43 0.0K
14:05 16,548.46 16,549.06 16,548.46 16,549.06 0.0K
14:10 16,548.18 16,548.18 16,548.18 16,548.18 0.0K
14:15 16,550.54 16,550.92 16,550.54 16,550.92 0.0K
14:20 16,550.17 16,551.65 16,550.17 16,551.65 0.0K
14:25 16,559.35 16,559.35 16,559.35 16,559.35 0.0K
14:30 16,560.98 16,560.98 16,551.30 16,551.30 0.0K
14:35 16,550.39 16,550.39 16,547.08 16,547.08 0.0K
14:40 16,547.29 16,547.29 16,547.29 16,547.29 0.0K
14:45 16,542.37 16,547.58 16,542.37 16,547.58 0.0K
14:50 16,554.13 16,563.77 16,554.13 16,563.77 0.0K
14:55 16,565.63 16,565.63 16,565.63 16,565.63 0.0K
15:00 16,568.52 16,572.04 16,568.52 16,572.04 0.0K
15:05 16,572.61 16,573.30 16,572.61 16,573.30 0.0K
15:10 16,563.61 16,563.61 16,563.61 16,563.61 0.0K
15:15 16,560.01 16,560.01 16,556.02 16,556.02 0.0K
15:20 16,557.20 16,560.42 16,557.20 16,560.42 0.0K
15:25 16,556.13 16,556.13 16,556.13 16,556.13 0.0K
15:30 16,554.92 16,572.40 16,554.92 16,572.40 0.0K
15:35 16,581.82 16,591.77 16,581.82 16,591.77 0.0K
15:40 16,597.81 16,597.81 16,597.81 16,597.81 0.0K
15:45 16,591.88 16,593.19 16,591.88 16,593.19 0.0K
15:50 16,587.27 16,587.27 16,583.48 16,583.48 0.0K
15:55 16,575.59 16,575.59 16,575.59 16,575.59 0.0K
16:00 16,573.41 16,573.41 16,568.99 16,568.99 0.0K
16:05 16,567.95 16,574.68 16,567.95 16,574.68 0.0K
16:10 16,572.67 16,572.67 16,572.67 16,572.67 0.0K
16:15 16,561.23 16,561.23 16,557.96 16,557.96 0.0K
16:20 16,554.93 16,560.28 16,554.93 16,560.28 0.0K
16:25 16,559.14 16,559.14 16,559.14 16,559.14 0.0K
16:30 16,557.11 16,557.26 16,557.11 16,557.26 0.0K
16:35 16,555.17 16,565.57 16,555.17 16,565.57 0.0K
16:40 16,562.78 16,562.78 16,562.78 16,562.78 0.0K
16:45 16,558.90 16,563.65 16,558.90 16,563.65 0.0K
16:50 16,556.97 16,559.33 16,556.97 16,559.33 0.0K
16:55 16,563.45 16,563.45 16,563.45 16,563.45 0.0K
17:00 16,559.01 16,559.01 16,553.51 16,553.51 0.0K
17:05 16,547.94 16,552.48 16,547.94 16,552.48 0.0K
17:10 16,548.92 16,548.92 16,548.92 16,548.92 0.0K
17:15 16,549.04 16,551.16 16,549.04 16,551.16 0.0K
17:20 16,553.95 16,553.95 16,553.95 16,553.95 0.0K
17:25 16,553.95 16,553.95 16,553.95 16,553.95 0.0K
17:30 16,553.95 16,553.95 16,553.95 16,553.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available