Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,390.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,599.91 16,599.91 16,599.91 16,599.91 0.0K
09:05 16,582.95 16,582.95 16,580.68 16,580.68 0.0K
09:10 16,569.01 16,569.01 16,569.01 16,569.01 0.0K
09:15 16,576.93 16,597.39 16,576.93 16,597.39 0.0K
09:20 16,598.87 16,601.91 16,598.87 16,601.91 0.0K
09:25 16,602.83 16,602.83 16,602.83 16,602.83 0.0K
09:30 16,605.40 16,611.37 16,605.40 16,611.37 0.0K
09:35 16,613.88 16,613.88 16,613.07 16,613.07 0.0K
09:40 16,617.30 16,617.30 16,617.30 16,617.30 0.0K
09:45 16,618.76 16,625.15 16,618.76 16,625.15 0.0K
09:50 16,630.70 16,636.92 16,630.70 16,636.92 0.0K
09:55 16,642.21 16,642.21 16,642.21 16,642.21 0.0K
10:00 16,640.78 16,649.53 16,640.78 16,649.53 0.0K
10:05 16,653.68 16,656.16 16,653.68 16,656.16 0.0K
10:10 16,665.45 16,665.45 16,665.45 16,665.45 0.0K
10:15 16,665.44 16,667.77 16,665.44 16,667.77 0.0K
10:20 16,673.32 16,673.32 16,664.69 16,664.69 0.0K
10:25 16,673.51 16,673.51 16,673.51 16,673.51 0.0K
10:30 16,680.26 16,680.26 16,670.82 16,670.82 0.0K
10:35 16,680.36 16,685.73 16,680.36 16,685.73 0.0K
10:40 16,679.67 16,679.67 16,679.67 16,679.67 0.0K
10:45 16,676.86 16,684.98 16,676.86 16,684.98 0.0K
10:50 16,676.21 16,678.70 16,676.21 16,678.70 0.0K
10:55 16,684.38 16,684.38 16,684.38 16,684.38 0.0K
11:00 16,682.33 16,682.33 16,679.35 16,679.35 0.0K
11:05 16,676.95 16,676.95 16,664.00 16,664.00 0.0K
11:10 16,663.06 16,663.06 16,663.06 16,663.06 0.0K
11:15 16,654.96 16,663.04 16,654.96 16,663.04 0.0K
11:20 16,665.67 16,672.05 16,665.67 16,672.05 0.0K
11:25 16,676.02 16,676.02 16,676.02 16,676.02 0.0K
11:30 16,676.74 16,683.38 16,676.74 16,683.38 0.0K
11:35 16,682.18 16,687.86 16,682.18 16,687.86 0.0K
11:40 16,687.17 16,687.17 16,687.17 16,687.17 0.0K
11:45 16,680.73 16,680.73 16,667.07 16,667.07 0.0K
11:50 16,672.78 16,672.78 16,670.43 16,670.43 0.0K
11:55 16,658.41 16,658.41 16,658.41 16,658.41 0.0K
12:00 16,651.61 16,651.61 16,639.33 16,639.33 0.0K
12:05 16,638.84 16,638.84 16,638.77 16,638.77 0.0K
12:10 16,640.85 16,640.85 16,640.85 16,640.85 0.0K
12:15 16,646.55 16,646.55 16,646.28 16,646.28 0.0K
12:20 16,636.41 16,637.33 16,636.41 16,637.33 0.0K
12:25 16,646.45 16,646.45 16,646.45 16,646.45 0.0K
12:30 16,643.57 16,643.57 16,642.64 16,642.64 0.0K
12:35 16,653.89 16,655.23 16,653.89 16,655.23 0.0K
12:40 16,662.53 16,662.53 16,662.53 16,662.53 0.0K
12:45 16,662.14 16,662.14 16,659.88 16,659.88 0.0K
12:50 16,652.61 16,652.61 16,649.96 16,649.96 0.0K
12:55 16,647.60 16,647.60 16,647.60 16,647.60 0.0K
13:00 16,649.06 16,650.37 16,649.06 16,650.37 0.0K
13:05 16,652.17 16,657.89 16,652.17 16,657.89 0.0K
13:10 16,660.30 16,660.30 16,660.30 16,660.30 0.0K
13:15 16,660.65 16,660.65 16,656.33 16,656.33 0.0K
13:20 16,653.01 16,653.01 16,649.45 16,649.45 0.0K
13:25 16,654.82 16,654.82 16,654.82 16,654.82 0.0K
13:30 16,660.67 16,662.92 16,660.67 16,662.92 0.0K
13:35 16,669.64 16,669.64 16,667.59 16,667.59 0.0K
13:40 16,664.23 16,664.23 16,664.23 16,664.23 0.0K
13:45 16,668.17 16,672.91 16,668.17 16,672.91 0.0K
13:50 16,679.21 16,679.21 16,675.69 16,675.69 0.0K
13:55 16,672.96 16,672.96 16,672.96 16,672.96 0.0K
14:00 16,676.70 16,680.28 16,676.70 16,680.28 0.0K
14:05 16,689.89 16,689.89 16,689.32 16,689.32 0.0K
14:10 16,700.87 16,700.87 16,700.87 16,700.87 0.0K
14:15 16,700.26 16,701.10 16,700.26 16,701.10 0.0K
14:20 16,702.20 16,702.20 16,702.08 16,702.08 0.0K
14:25 16,702.14 16,702.14 16,702.14 16,702.14 0.0K
14:30 16,702.41 16,702.41 16,696.98 16,696.98 0.0K
14:35 16,691.52 16,691.52 16,687.51 16,687.51 0.0K
14:40 16,687.44 16,687.44 16,687.44 16,687.44 0.0K
14:45 16,689.77 16,697.14 16,689.77 16,697.14 0.0K
14:50 16,693.16 16,695.67 16,693.16 16,695.67 0.0K
14:55 16,687.65 16,687.65 16,687.65 16,687.65 0.0K
15:00 16,689.06 16,693.45 16,689.06 16,693.45 0.0K
15:05 16,696.27 16,700.34 16,696.27 16,700.34 0.0K
15:10 16,696.76 16,696.76 16,696.76 16,696.76 0.0K
15:15 16,700.43 16,709.19 16,700.43 16,709.19 0.0K
15:20 16,709.73 16,710.86 16,709.73 16,710.86 0.0K
15:25 16,712.07 16,712.07 16,712.07 16,712.07 0.0K
15:30 16,712.37 16,714.48 16,712.37 16,714.48 0.0K
15:35 16,711.87 16,711.87 16,710.36 16,710.36 0.0K
15:40 16,708.12 16,708.12 16,708.12 16,708.12 0.0K
15:45 16,695.17 16,695.17 16,692.69 16,692.69 0.0K
15:50 16,692.21 16,699.67 16,692.21 16,699.67 0.0K
15:55 16,694.73 16,694.73 16,694.73 16,694.73 0.0K
16:00 16,692.70 16,692.70 16,678.44 16,678.44 0.0K
16:05 16,687.02 16,703.07 16,687.02 16,703.07 0.0K
16:10 16,694.67 16,694.67 16,694.67 16,694.67 0.0K
16:15 16,698.47 16,701.45 16,698.47 16,701.45 0.0K
16:20 16,692.44 16,692.44 16,690.49 16,690.49 0.0K
16:25 16,679.97 16,679.97 16,679.97 16,679.97 0.0K
16:30 16,676.54 16,679.69 16,676.54 16,679.69 0.0K
16:35 16,686.73 16,691.03 16,686.73 16,691.03 0.0K
16:40 16,688.95 16,688.95 16,688.95 16,688.95 0.0K
16:45 16,687.82 16,687.82 16,687.72 16,687.72 0.0K
16:50 16,682.28 16,691.43 16,682.28 16,691.43 0.0K
16:55 16,681.76 16,681.76 16,681.76 16,681.76 0.0K
17:00 16,685.90 16,685.90 16,678.65 16,678.65 0.0K
17:05 16,674.77 16,677.47 16,674.77 16,677.47 0.0K
17:10 16,685.55 16,685.55 16,685.55 16,685.55 0.0K
17:15 16,687.62 16,689.15 16,687.62 16,689.15 0.0K
17:20 16,684.18 16,684.18 16,684.18 16,684.18 0.0K
17:25 16,684.18 16,684.18 16,684.18 16,684.18 0.0K
17:30 16,684.18 16,684.18 16,684.18 16,684.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available