Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,390.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,335.95 16,335.95 16,335.95 16,335.95 0.0K
09:05 16,363.43 16,373.43 16,363.43 16,373.43 0.0K
09:15 16,391.10 16,391.10 16,385.52 16,385.52 0.0K
09:20 16,383.35 16,389.70 16,383.35 16,389.70 0.0K
09:25 16,401.58 16,401.58 16,401.58 16,401.58 0.0K
09:30 16,400.12 16,400.12 16,400.12 16,400.12 0.0K
09:35 16,397.78 16,397.78 16,389.74 16,389.74 0.0K
09:40 16,398.11 16,398.11 16,398.11 16,398.11 0.0K
09:45 16,406.81 16,417.27 16,406.81 16,417.27 0.0K
09:50 16,427.76 16,427.76 16,427.76 16,427.76 0.0K
09:55 16,407.63 16,407.63 16,407.63 16,407.63 0.0K
10:00 16,402.17 16,402.17 16,402.17 16,402.17 0.0K
10:05 16,402.63 16,413.20 16,402.63 16,413.20 0.0K
10:10 16,415.30 16,415.30 16,415.30 16,415.30 0.0K
10:15 16,412.14 16,412.14 16,410.39 16,410.39 0.0K
10:20 16,404.23 16,404.23 16,398.73 16,398.73 0.0K
10:25 16,392.29 16,392.29 16,392.29 16,392.29 0.0K
10:30 16,390.03 16,390.03 16,390.03 16,390.03 0.0K
10:35 16,399.75 16,399.75 16,399.40 16,399.40 0.0K
10:40 16,390.04 16,390.04 16,390.04 16,390.04 0.0K
10:45 16,383.19 16,383.19 16,378.20 16,378.20 0.0K
10:50 16,368.97 16,372.26 16,368.97 16,372.26 0.0K
10:55 16,370.16 16,370.16 16,370.16 16,370.16 0.0K
11:00 16,359.83 16,359.83 16,359.83 16,359.83 0.0K
11:05 16,373.77 16,379.13 16,373.77 16,379.13 0.0K
11:10 16,391.08 16,391.08 16,391.08 16,391.08 0.0K
11:15 16,390.00 16,390.00 16,385.00 16,385.00 0.0K
11:20 16,377.52 16,377.52 16,369.94 16,369.94 0.0K
11:25 16,370.90 16,370.90 16,370.90 16,370.90 0.0K
11:30 16,375.33 16,375.33 16,375.33 16,375.33 0.0K
11:35 16,374.32 16,379.70 16,374.32 16,379.70 0.0K
11:40 16,376.35 16,376.35 16,376.35 16,376.35 0.0K
11:45 16,376.01 16,379.90 16,376.01 16,379.90 0.0K
11:50 16,374.94 16,374.94 16,372.56 16,372.56 0.0K
11:55 16,369.44 16,369.44 16,369.44 16,369.44 0.0K
12:00 16,376.87 16,376.87 16,376.87 16,376.87 0.0K
12:05 16,372.87 16,372.87 16,371.12 16,371.12 0.0K
12:10 16,376.76 16,376.76 16,376.76 16,376.76 0.0K
12:15 16,377.81 16,377.81 16,374.47 16,374.47 0.0K
12:20 16,377.32 16,377.32 16,374.50 16,374.50 0.0K
12:25 16,372.57 16,372.57 16,372.57 16,372.57 0.0K
12:30 16,370.36 16,370.36 16,370.36 16,370.36 0.0K
12:35 16,374.64 16,374.64 16,371.37 16,371.37 0.0K
12:40 16,368.97 16,368.97 16,368.97 16,368.97 0.0K
12:45 16,361.59 16,361.59 16,361.59 16,361.59 0.0K
12:50 16,360.25 16,361.93 16,360.25 16,361.93 0.0K
12:55 16,364.28 16,364.28 16,364.28 16,364.28 0.0K
13:00 16,363.68 16,363.68 16,363.68 16,363.68 0.0K
13:05 16,361.43 16,361.43 16,358.66 16,358.66 0.0K
13:10 16,361.36 16,361.36 16,361.36 16,361.36 0.0K
13:15 16,361.35 16,363.06 16,361.35 16,363.06 0.0K
13:20 16,372.49 16,372.49 16,370.17 16,370.17 0.0K
13:25 16,370.52 16,370.52 16,370.52 16,370.52 0.0K
13:30 16,383.31 16,383.31 16,383.31 16,383.31 0.0K
13:35 16,383.19 16,383.19 16,381.09 16,381.09 0.0K
13:40 16,382.21 16,382.21 16,382.21 16,382.21 0.0K
13:45 16,390.23 16,390.23 16,387.54 16,387.54 0.0K
13:50 16,391.74 16,398.22 16,391.74 16,398.22 0.0K
13:55 16,396.14 16,396.14 16,396.14 16,396.14 0.0K
14:00 16,389.75 16,389.75 16,389.75 16,389.75 0.0K
14:05 16,391.70 16,391.70 16,390.97 16,390.97 0.0K
14:10 16,392.78 16,392.78 16,392.78 16,392.78 0.0K
14:15 16,393.37 16,400.13 16,393.37 16,400.13 0.0K
14:20 16,403.16 16,408.25 16,403.16 16,408.25 0.0K
14:25 16,413.19 16,413.19 16,413.19 16,413.19 0.0K
14:30 16,410.40 16,410.40 16,410.40 16,410.40 0.0K
14:35 16,419.22 16,425.01 16,419.22 16,425.01 0.0K
14:40 16,427.89 16,427.89 16,427.89 16,427.89 0.0K
14:45 16,431.17 16,431.17 16,420.44 16,420.44 0.0K
14:50 16,415.66 16,415.66 16,413.20 16,413.20 0.0K
14:55 16,415.34 16,415.34 16,415.34 16,415.34 0.0K
15:00 16,413.26 16,413.26 16,413.26 16,413.26 0.0K
15:05 16,407.03 16,407.03 16,406.38 16,406.38 0.0K
15:10 16,400.52 16,400.52 16,400.52 16,400.52 0.0K
15:15 16,393.35 16,393.35 16,382.67 16,382.67 0.0K
15:20 16,378.26 16,384.40 16,378.26 16,384.40 0.0K
15:25 16,383.18 16,383.18 16,383.18 16,383.18 0.0K
15:30 16,397.57 16,397.57 16,397.57 16,397.57 0.0K
15:35 16,390.41 16,390.41 16,384.91 16,384.91 0.0K
15:40 16,405.01 16,405.01 16,405.01 16,405.01 0.0K
15:45 16,406.99 16,406.99 16,406.92 16,406.92 0.0K
15:50 16,415.30 16,415.30 16,415.30 16,415.30 0.0K
15:55 16,410.39 16,410.39 16,410.39 16,410.39 0.0K
16:00 16,412.43 16,412.43 16,412.43 16,412.43 0.0K
16:05 16,403.23 16,403.23 16,403.23 16,403.23 0.0K
16:10 16,400.25 16,400.25 16,400.25 16,400.25 0.0K
16:15 16,396.52 16,396.52 16,395.64 16,395.64 0.0K
16:20 16,389.76 16,389.76 16,383.93 16,383.93 0.0K
16:25 16,381.10 16,381.10 16,381.10 16,381.10 0.0K
16:30 16,384.95 16,384.95 16,384.95 16,384.95 0.0K
16:35 16,384.78 16,389.52 16,384.78 16,389.52 0.0K
16:45 16,380.66 16,386.04 16,380.66 16,386.04 0.0K
16:50 16,383.63 16,384.66 16,383.63 16,384.66 0.0K
16:55 16,384.43 16,384.43 16,384.43 16,384.43 0.0K
17:00 16,379.00 16,379.00 16,379.00 16,379.00 0.0K
17:05 16,379.31 16,384.62 16,379.31 16,384.62 0.0K
17:10 16,381.21 16,381.21 16,381.21 16,381.21 0.0K
17:15 16,381.25 16,381.25 16,376.47 16,376.47 0.0K
17:20 16,378.80 16,378.80 16,378.80 16,378.80 0.0K
17:25 16,378.80 16,378.80 16,378.80 16,378.80 0.0K
17:30 16,378.80 16,378.80 16,378.80 16,378.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available