5,643.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 5,147.65 | 5,156.04 | 5,124.10 | 5,151.00 | 0.0M |
| 2024-12-27 | 5,115.95 | 5,157.18 | 5,115.85 | 5,157.18 | 0.0M |
| 2024-12-23 | 5,068.78 | 5,114.41 | 5,062.07 | 5,105.16 | 0.0M |
| 2024-12-20 | 5,042.73 | 5,086.71 | 5,019.53 | 5,079.74 | 0.0M |
| 2024-12-19 | 5,085.99 | 5,101.31 | 5,068.03 | 5,078.16 | 0.0M |
| 2024-12-18 | 5,146.76 | 5,151.89 | 5,137.63 | 5,144.06 | 0.0M |
| 2024-12-17 | 5,128.81 | 5,154.13 | 5,127.17 | 5,149.01 | 0.0M |
| 2024-12-16 | 5,161.42 | 5,168.78 | 5,134.69 | 5,152.97 | 0.0M |
| 2024-12-13 | 5,178.52 | 5,191.02 | 5,166.66 | 5,167.53 | 0.0M |
| 2024-12-12 | 5,206.35 | 5,225.01 | 5,183.22 | 5,186.99 | 0.0M |
| 2024-12-11 | 5,164.34 | 5,213.16 | 5,164.03 | 5,210.20 | 0.0M |
| 2024-12-10 | 5,182.87 | 5,191.93 | 5,169.39 | 5,181.43 | 0.0M |
| 2024-12-09 | 5,222.74 | 5,222.74 | 5,181.28 | 5,193.64 | 0.0M |
| 2024-12-06 | 5,187.37 | 5,209.12 | 5,182.01 | 5,201.20 | 0.0M |
| 2024-12-05 | 5,212.55 | 5,216.82 | 5,184.78 | 5,196.09 | 0.0M |
| 2024-12-04 | 5,181.19 | 5,213.97 | 5,181.19 | 5,209.82 | 0.0M |
| 2024-12-03 | 5,184.60 | 5,193.32 | 5,159.73 | 5,178.82 | 0.0M |
| 2024-12-02 | 5,172.10 | 5,185.86 | 5,160.85 | 5,177.68 | 0.0M |
| 2024-11-29 | 5,177.12 | 5,194.26 | 5,157.50 | 5,194.26 | 0.0M |
| 2024-11-28 | 5,179.03 | 5,197.54 | 5,165.99 | 5,172.95 | 0.0M |
| 2024-11-27 | 5,117.05 | 5,157.52 | 5,113.09 | 5,157.52 | 0.0M |
| 2024-11-26 | 5,146.22 | 5,152.20 | 5,122.07 | 5,125.08 | 0.0M |
| 2024-11-25 | 5,167.74 | 5,181.30 | 5,156.32 | 5,176.95 | 0.0M |
| 2024-11-22 | 5,106.90 | 5,144.84 | 5,094.47 | 5,144.58 | 0.0M |
| 2024-11-21 | 5,091.54 | 5,093.68 | 5,062.94 | 5,085.48 | 0.0M |
| 2024-11-20 | 5,126.57 | 5,138.15 | 5,085.62 | 5,094.54 | 0.0M |
| 2024-11-19 | 5,123.94 | 5,126.06 | 5,055.40 | 5,094.25 | 0.0M |
| 2024-11-18 | 5,130.41 | 5,135.82 | 5,094.05 | 5,114.90 | 0.0M |
| 2024-11-15 | 5,143.58 | 5,160.36 | 5,125.47 | 5,130.06 | 0.0M |
| 2024-11-14 | 5,158.28 | 5,179.49 | 5,144.76 | 5,174.67 | 0.0M |
| 2024-11-13 | 5,139.86 | 5,158.77 | 5,124.44 | 5,153.13 | 0.0M |
| 2024-11-12 | 5,211.71 | 5,212.79 | 5,160.47 | 5,160.81 | 0.0M |
| 2024-11-11 | 5,252.80 | 5,277.30 | 5,247.31 | 5,247.31 | 0.0M |
| 2024-11-08 | 5,248.21 | 5,248.21 | 5,216.39 | 5,231.23 | 0.0M |
| 2024-11-07 | 5,226.51 | 5,269.99 | 5,223.75 | 5,242.99 | 0.0M |
| 2024-11-06 | 5,291.16 | 5,312.87 | 5,213.16 | 5,218.49 | 0.0M |
| 2024-11-05 | 5,249.00 | 5,249.00 | 5,225.78 | 5,243.99 | 0.0M |
| 2024-11-04 | 5,256.65 | 5,273.51 | 5,247.72 | 5,250.79 | 0.0M |
| 2024-11-01 | 5,224.22 | 5,268.58 | 5,220.64 | 5,258.97 | 0.0M |
| 2024-10-31 | 5,246.75 | 5,252.92 | 5,184.75 | 5,205.66 | 0.0M |
| 2024-10-30 | 5,293.67 | 5,309.54 | 5,271.48 | 5,271.48 | 0.0M |
| 2024-10-29 | 5,377.51 | 5,377.51 | 5,299.20 | 5,299.91 | 0.0M |
| 2024-10-28 | 5,356.17 | 5,373.57 | 5,339.26 | 5,367.27 | 0.0M |
| 2024-10-25 | 5,326.56 | 5,339.32 | 5,312.94 | 5,333.26 | 0.0M |
| 2024-10-24 | 5,327.45 | 5,353.13 | 5,323.31 | 5,330.92 | 0.0M |
| 2024-10-23 | 5,353.35 | 5,356.73 | 5,321.38 | 5,327.71 | 0.0M |
| 2024-10-22 | 5,363.51 | 5,363.51 | 5,331.36 | 5,350.99 | 0.0M |
| 2024-10-21 | 5,388.59 | 5,400.75 | 5,361.23 | 5,368.48 | 0.0M |
| 2024-10-18 | 5,366.79 | 5,397.13 | 5,366.79 | 5,394.68 | 0.0M |
| 2024-10-17 | 5,348.98 | 5,378.27 | 5,334.85 | 5,361.26 | 0.0M |
| 2024-10-16 | 5,346.62 | 5,350.61 | 5,343.51 | 5,349.41 | 0.0M |
| 2024-10-15 | 5,435.32 | 5,435.32 | 5,372.98 | 5,379.51 | 0.0M |
| 2024-10-14 | 5,406.15 | 5,423.08 | 5,391.14 | 5,423.08 | 0.0M |
| 2024-10-11 | 5,374.60 | 5,406.69 | 5,371.99 | 5,395.47 | 0.0M |
| 2024-10-10 | 5,384.40 | 5,384.40 | 5,359.17 | 5,375.51 | 0.0M |
| 2024-10-09 | 5,361.23 | 5,387.94 | 5,356.32 | 5,380.19 | 0.0M |
| 2024-10-08 | 5,335.84 | 5,362.28 | 5,326.30 | 5,351.28 | 0.0M |
| 2024-10-07 | 5,391.85 | 5,393.38 | 5,348.58 | 5,372.93 | 0.0M |
| 2024-10-04 | 5,359.31 | 5,390.92 | 5,359.31 | 5,378.52 | 0.0M |
| 2024-10-03 | 5,383.89 | 5,385.14 | 5,356.13 | 5,366.29 | 0.0M |
| 2024-10-02 | 5,380.46 | 5,391.04 | 5,358.44 | 5,384.83 | 0.0M |
| 2024-10-01 | 5,434.00 | 5,443.07 | 5,375.18 | 5,382.16 | 0.0M |
| 2024-09-30 | 5,422.42 | 5,438.55 | 5,408.03 | 5,420.14 | 0.0M |
| 2024-09-27 | 5,404.46 | 5,447.92 | 5,404.46 | 5,440.22 | 0.0M |
| 2024-09-26 | 5,387.02 | 5,428.52 | 5,387.02 | 5,406.39 | 0.0M |
| 2024-09-25 | 5,288.77 | 5,342.01 | 5,288.58 | 5,342.01 | 0.0M |
| 2024-09-24 | 5,313.90 | 5,315.59 | 5,273.53 | 5,289.60 | 0.0M |
| 2024-09-23 | 5,255.96 | 5,293.58 | 5,255.96 | 5,270.22 | 0.0M |
| 2024-09-20 | 5,297.39 | 5,303.38 | 5,247.82 | 5,260.71 | 0.0M |
| 2024-09-19 | 5,317.27 | 5,342.14 | 5,310.86 | 5,323.04 | 0.0M |
| 2024-09-18 | 5,284.35 | 5,285.00 | 5,259.04 | 5,273.28 | 0.0M |
| 2024-09-17 | 5,265.52 | 5,302.92 | 5,265.52 | 5,292.14 | 0.0M |
| 2024-09-16 | 5,252.34 | 5,267.91 | 5,246.75 | 5,248.95 | 0.0M |
| 2024-09-13 | 5,252.53 | 5,280.89 | 5,252.53 | 5,270.71 | 0.0M |
| 2024-09-12 | 5,249.45 | 5,258.03 | 5,218.85 | 5,233.98 | 0.0M |
| 2024-09-11 | 5,219.11 | 5,244.92 | 5,206.59 | 5,218.32 | 0.0M |
| 2024-09-10 | 5,242.52 | 5,269.63 | 5,218.37 | 5,227.47 | 0.0M |
| 2024-09-09 | 5,220.69 | 5,250.69 | 5,216.37 | 5,240.66 | 0.0M |
| 2024-09-06 | 5,237.25 | 5,269.10 | 5,196.68 | 5,196.68 | 0.0M |
| 2024-09-05 | 5,265.66 | 5,276.52 | 5,249.01 | 5,250.68 | 0.0M |
| 2024-09-04 | 5,268.15 | 5,285.22 | 5,255.06 | 5,278.83 | 0.0M |
| 2024-09-03 | 5,375.27 | 5,392.68 | 5,327.73 | 5,332.45 | 0.0M |
| 2024-09-02 | 5,377.44 | 5,383.12 | 5,349.12 | 5,380.64 | 0.0M |
| 2024-08-30 | 5,358.92 | 5,401.54 | 5,358.92 | 5,388.64 | 0.0M |
| 2024-08-29 | 5,328.42 | 5,368.87 | 5,328.42 | 5,363.07 | 0.0M |
| 2024-08-28 | 5,328.34 | 5,351.33 | 5,325.39 | 5,339.03 | 0.0M |
| 2024-08-27 | 5,332.34 | 5,343.56 | 5,310.84 | 5,326.90 | 0.0M |
| 2024-08-26 | 5,363.77 | 5,365.74 | 5,340.33 | 5,347.03 | 0.0M |
| 2024-08-23 | 5,351.34 | 5,382.90 | 5,351.20 | 5,375.40 | 0.0M |
| 2024-08-22 | 5,342.63 | 5,378.90 | 5,341.54 | 5,359.99 | 0.0M |
| 2024-08-21 | 5,325.62 | 5,348.37 | 5,325.62 | 5,337.82 | 0.0M |
| 2024-08-20 | 5,359.38 | 5,366.29 | 5,333.01 | 5,335.31 | 0.0M |
| 2024-08-19 | 5,321.31 | 5,367.51 | 5,321.31 | 5,354.12 | 0.0M |
| 2024-08-16 | 5,330.69 | 5,339.43 | 5,308.88 | 5,325.37 | 0.0M |
| 2024-08-15 | 5,292.49 | 5,326.95 | 5,283.65 | 5,324.79 | 0.0M |
| 2024-08-14 | 5,232.70 | 5,290.93 | 5,232.70 | 5,290.93 | 0.0M |
| 2024-08-13 | 5,212.58 | 5,214.58 | 5,174.78 | 5,214.40 | 0.0M |
| 2024-08-12 | 5,223.47 | 5,231.07 | 5,206.13 | 5,206.13 | 0.0M |
| 2024-08-09 | 5,203.34 | 5,227.15 | 5,196.65 | 5,207.81 | 0.0M |
| 2024-08-08 | 5,172.90 | 5,192.81 | 5,118.61 | 5,189.08 | 0.0M |
| 2024-08-07 | 5,128.08 | 5,214.48 | 5,128.08 | 5,203.33 | 0.0M |
| 2024-08-06 | 5,123.86 | 5,140.60 | 5,068.15 | 5,092.54 | 0.0M |
| 2024-08-05 | 5,153.99 | 5,153.99 | 5,026.73 | 5,086.57 | 0.0M |
| 2024-08-02 | 5,299.36 | 5,304.02 | 5,202.03 | 5,219.68 | 0.0M |
| 2024-07-31 | 5,334.09 | 5,373.99 | 5,334.09 | 5,358.31 | 0.0M |
| 2024-07-30 | 5,315.69 | 5,345.69 | 5,315.69 | 5,334.09 | 0.0M |
| 2024-07-29 | 5,323.24 | 5,337.62 | 5,302.10 | 5,306.04 | 0.0M |
| 2024-07-26 | 5,267.81 | 5,318.82 | 5,257.87 | 5,313.66 | 0.0M |
| 2024-07-25 | 5,269.29 | 5,275.92 | 5,223.38 | 5,275.92 | 0.0M |
| 2024-07-24 | 5,284.61 | 5,317.00 | 5,284.61 | 5,301.06 | 0.0M |
| 2024-07-23 | 5,339.12 | 5,339.12 | 5,307.28 | 5,314.27 | 0.0M |
| 2024-07-22 | 5,266.52 | 5,332.05 | 5,266.52 | 5,321.82 | 0.0M |
| 2024-07-19 | 5,277.39 | 5,277.39 | 5,254.06 | 5,254.06 | 0.0M |
| 2024-07-18 | 5,303.80 | 5,330.64 | 5,282.52 | 5,299.80 | 0.0M |
| 2024-07-17 | 5,314.38 | 5,323.65 | 5,285.21 | 5,309.32 | 0.0M |
| 2024-07-16 | 5,276.03 | 5,325.26 | 5,276.03 | 5,320.86 | 0.0M |
| 2024-07-15 | 5,350.73 | 5,350.73 | 5,299.54 | 5,299.54 | 0.0M |
| 2024-07-12 | 5,346.40 | 5,353.89 | 5,320.03 | 5,352.42 | 0.0M |
| 2024-07-11 | 5,343.08 | 5,351.74 | 5,311.83 | 5,341.74 | 0.0M |
| 2024-07-10 | 5,300.71 | 5,319.41 | 5,294.51 | 5,319.41 | 0.0M |
| 2024-07-09 | 5,304.23 | 5,329.89 | 5,292.87 | 5,295.47 | 0.0M |
| 2024-07-08 | 5,309.09 | 5,334.93 | 5,308.26 | 5,311.16 | 0.0M |
| 2024-07-05 | 5,311.29 | 5,342.10 | 5,308.21 | 5,317.71 | 0.0M |
| 2024-07-04 | 5,276.68 | 5,308.67 | 5,271.04 | 5,303.94 | 0.0M |
| 2024-07-03 | 5,229.74 | 5,271.04 | 5,229.74 | 5,271.04 | 0.0M |
| 2024-07-02 | 5,177.76 | 5,212.50 | 5,168.65 | 5,212.50 | 0.0M |
| 2024-07-01 | 5,230.38 | 5,236.42 | 5,197.29 | 5,204.12 | 0.0M |
| 2024-06-28 | 5,215.52 | 5,217.18 | 5,183.24 | 5,185.41 | 0.0M |
| 2024-06-27 | 5,190.38 | 5,212.69 | 5,185.03 | 5,203.18 | 0.0M |
| 2024-06-26 | 5,230.32 | 5,240.04 | 5,174.93 | 5,189.76 | 0.0M |
| 2024-06-25 | 5,227.27 | 5,228.28 | 5,205.11 | 5,212.13 | 0.0M |
| 2024-06-24 | 5,213.55 | 5,257.42 | 5,203.76 | 5,250.95 | 0.0M |
| 2024-06-21 | 5,248.28 | 5,255.73 | 5,217.61 | 5,228.18 | 0.0M |
| 2024-06-20 | 5,215.95 | 5,268.28 | 5,215.95 | 5,268.28 | 0.0M |
| 2024-06-19 | 5,220.58 | 5,228.22 | 5,213.35 | 5,221.71 | 0.0M |
| 2024-06-18 | 5,212.79 | 5,224.46 | 5,203.94 | 5,224.46 | 0.0M |
| 2024-06-17 | 5,211.27 | 5,230.00 | 5,186.69 | 5,195.87 | 0.0M |
| 2024-06-14 | 5,236.79 | 5,238.66 | 5,186.19 | 5,203.80 | 0.0M |
| 2024-06-13 | 5,270.26 | 5,271.32 | 5,236.50 | 5,240.23 | 0.0M |
| 2024-06-12 | 5,230.22 | 5,289.30 | 5,228.96 | 5,282.26 | 0.0M |
| 2024-06-11 | 5,249.97 | 5,256.60 | 5,219.38 | 5,225.27 | 0.0M |
| 2024-06-10 | 5,246.01 | 5,262.08 | 5,234.99 | 5,245.13 | 0.0M |
| 2024-06-07 | 5,276.19 | 5,282.00 | 5,259.56 | 5,276.02 | 0.0M |
| 2024-06-06 | 5,271.54 | 5,299.22 | 5,265.67 | 5,275.68 | 0.0M |
| 2024-06-05 | 5,245.94 | 5,255.89 | 5,236.57 | 5,255.52 | 0.0M |
| 2024-06-04 | 5,238.94 | 5,245.70 | 5,219.65 | 5,230.12 | 0.0M |
| 2024-06-03 | 5,295.74 | 5,298.63 | 5,241.26 | 5,246.64 | 0.0M |
| 2024-05-31 | 5,264.25 | 5,279.29 | 5,253.10 | 5,279.29 | 0.0M |
| 2024-05-30 | 5,226.30 | 5,270.17 | 5,226.30 | 5,267.34 | 0.0M |
| 2024-05-29 | 5,289.63 | 5,296.64 | 5,248.53 | 5,248.53 | 0.0M |
| 2024-05-28 | 5,346.12 | 5,347.27 | 5,307.86 | 5,310.95 | 0.0M |
| 2024-05-27 | 5,327.15 | 5,342.58 | 5,327.15 | 5,338.69 | 0.0M |
| 2024-05-24 | 5,319.20 | 5,336.06 | 5,310.57 | 5,325.45 | 0.0M |
| 2024-05-23 | 5,327.30 | 5,363.59 | 5,327.30 | 5,349.85 | 0.0M |
| 2024-05-22 | 5,288.87 | 5,322.29 | 5,288.84 | 5,322.29 | 0.0M |
| 2024-05-21 | 5,299.06 | 5,315.74 | 5,288.65 | 5,302.42 | 0.0M |
| 2024-05-17 | 5,307.72 | 5,314.33 | 5,289.31 | 5,300.11 | 0.0M |
| 2024-05-16 | 5,321.29 | 5,328.72 | 5,310.24 | 5,310.24 | 0.0M |
| 2024-05-15 | 5,267.93 | 5,312.42 | 5,267.93 | 5,312.42 | 0.0M |
| 2024-05-14 | 5,243.80 | 5,274.06 | 5,239.10 | 5,269.93 | 0.0M |
| 2024-05-13 | 5,249.72 | 5,253.40 | 5,226.18 | 5,249.05 | 0.0M |
| 2024-05-10 | 5,221.03 | 5,248.14 | 5,215.77 | 5,248.14 | 0.0M |
| 2024-05-08 | 5,191.07 | 5,212.00 | 5,178.28 | 5,192.33 | 0.0M |
| 2024-05-07 | 5,167.48 | 5,183.87 | 5,158.91 | 5,183.87 | 0.0M |
| 2024-05-06 | 5,135.34 | 5,159.53 | 5,135.34 | 5,152.06 | 0.0M |
| 2024-05-03 | 5,107.82 | 5,169.57 | 5,107.82 | 5,136.69 | 0.0M |
| 2024-05-02 | 5,126.30 | 5,132.57 | 5,089.12 | 5,093.28 | 0.0M |
| 2024-04-30 | 5,135.54 | 5,135.54 | 5,109.75 | 5,109.75 | 0.0M |
| 2024-04-29 | 5,121.40 | 5,135.79 | 5,111.20 | 5,135.79 | 0.0M |
| 2024-04-26 | 5,085.48 | 5,112.52 | 5,073.84 | 5,112.52 | 0.0M |
| 2024-04-25 | 5,086.67 | 5,090.13 | 5,039.67 | 5,059.53 | 0.0M |
| 2024-04-24 | 5,128.96 | 5,133.68 | 5,094.02 | 5,094.02 | 0.0M |
| 2024-04-23 | 5,096.52 | 5,120.31 | 5,087.28 | 5,120.31 | 0.0M |
| 2024-04-22 | 5,088.68 | 5,092.89 | 5,071.89 | 5,078.58 | 0.0M |
| 2024-04-19 | 5,015.35 | 5,057.28 | 5,011.41 | 5,057.28 | 0.0M |
| 2024-04-18 | 5,056.30 | 5,067.31 | 5,024.04 | 5,067.31 | 0.0M |
| 2024-04-17 | 5,051.60 | 5,076.28 | 5,044.37 | 5,044.37 | 0.0M |
| 2024-04-16 | 5,066.63 | 5,069.90 | 5,045.59 | 5,055.12 | 0.0M |
| 2024-04-15 | 5,092.42 | 5,139.47 | 5,091.35 | 5,115.41 | 0.0M |
| 2024-04-12 | 5,142.22 | 5,157.13 | 5,075.02 | 5,079.57 | 0.0M |
| 2024-04-11 | 5,117.42 | 5,138.70 | 5,097.60 | 5,117.28 | 0.0M |
| 2024-04-10 | 5,148.69 | 5,158.29 | 5,080.95 | 5,121.61 | 0.0M |
| 2024-04-09 | 5,135.24 | 5,157.93 | 5,126.13 | 5,128.48 | 0.0M |
| 2024-04-08 | 5,119.73 | 5,143.63 | 5,114.70 | 5,143.59 | 0.0M |
| 2024-04-05 | 5,084.48 | 5,117.79 | 5,083.01 | 5,117.79 | 0.0M |
| 2024-04-04 | 5,149.08 | 5,151.91 | 5,117.92 | 5,136.23 | 0.0M |
| 2024-04-03 | 5,114.87 | 5,139.62 | 5,097.66 | 5,136.69 | 0.0M |
| 2024-04-02 | 5,189.60 | 5,209.62 | 5,121.24 | 5,123.82 | 0.0M |
| 2024-03-28 | 5,186.87 | 5,189.60 | 5,161.42 | 5,189.60 | 0.0M |
| 2024-03-27 | 5,158.04 | 5,171.29 | 5,139.53 | 5,168.98 | 0.0M |
| 2024-03-26 | 5,156.77 | 5,159.42 | 5,138.00 | 5,145.46 | 0.0M |
| 2024-03-25 | 5,144.67 | 5,151.99 | 5,132.51 | 5,151.99 | 0.0M |
| 2024-03-22 | 5,166.40 | 5,169.33 | 5,144.43 | 5,145.84 | 0.0M |
| 2024-03-21 | 5,154.31 | 5,187.01 | 5,137.22 | 5,171.60 | 0.0M |
| 2024-03-20 | 5,081.33 | 5,114.00 | 5,081.33 | 5,104.30 | 0.0M |
| 2024-03-19 | 5,099.36 | 5,101.71 | 5,069.34 | 5,095.87 | 0.0M |
| 2024-03-18 | 5,136.74 | 5,136.74 | 5,106.70 | 5,112.40 | 0.0M |
| 2024-03-15 | 5,132.98 | 5,146.00 | 5,121.08 | 5,135.10 | 0.0M |
| 2024-03-14 | 5,157.51 | 5,165.21 | 5,121.83 | 5,137.24 | 0.0M |
| 2024-03-13 | 5,142.49 | 5,158.99 | 5,131.42 | 5,158.99 | 0.0M |
| 2024-03-12 | 5,120.78 | 5,141.68 | 5,107.44 | 5,136.37 | 0.0M |
| 2024-03-11 | 5,097.59 | 5,117.34 | 5,089.22 | 5,104.12 | 0.0M |
| 2024-03-08 | 5,122.26 | 5,130.52 | 5,099.23 | 5,126.83 | 0.0M |
| 2024-03-07 | 5,051.06 | 5,113.10 | 5,044.98 | 5,110.41 | 0.0M |
| 2024-03-06 | 5,016.98 | 5,057.59 | 5,016.98 | 5,057.59 | 0.0M |
| 2024-03-05 | 5,025.95 | 5,031.76 | 5,009.77 | 5,021.04 | 0.0M |
| 2024-03-04 | 5,035.63 | 5,051.81 | 5,025.98 | 5,051.81 | 0.0M |
| 2024-03-01 | 5,016.68 | 5,038.60 | 5,006.38 | 5,038.02 | 0.0M |
| 2024-02-29 | 5,045.32 | 5,045.32 | 5,001.21 | 5,002.30 | 0.0M |
| 2024-02-28 | 5,042.52 | 5,044.77 | 5,016.42 | 5,031.92 | 0.0M |
| 2024-02-27 | 5,061.20 | 5,061.20 | 5,035.34 | 5,053.87 | 0.0M |
| 2024-02-26 | 5,077.12 | 5,080.10 | 5,060.51 | 5,062.55 | 0.0M |
| 2024-02-23 | 5,067.56 | 5,085.93 | 5,060.99 | 5,085.93 | 0.0M |
| 2024-02-22 | 5,083.54 | 5,083.54 | 5,053.71 | 5,064.34 | 0.0M |
| 2024-02-21 | 5,045.62 | 5,051.89 | 5,024.82 | 5,035.50 | 0.0M |
| 2024-02-20 | 5,060.62 | 5,060.62 | 5,026.93 | 5,040.72 | 0.0M |
| 2024-02-19 | 5,041.90 | 5,073.09 | 5,024.67 | 5,069.46 | 0.0M |
| 2024-02-16 | 5,070.83 | 5,075.73 | 5,043.68 | 5,060.79 | 0.0M |
| 2024-02-15 | 5,056.46 | 5,077.27 | 5,039.69 | 5,047.38 | 0.0M |
| 2024-02-14 | 4,980.64 | 5,033.06 | 4,980.64 | 5,031.80 | 0.0M |
| 2024-02-13 | 5,007.88 | 5,018.53 | 4,953.11 | 4,981.56 | 0.0M |
| 2024-02-12 | 4,984.83 | 5,007.14 | 4,983.41 | 5,006.59 | 0.0M |
| 2024-02-09 | 4,984.09 | 4,993.57 | 4,952.22 | 4,966.90 | 0.0M |
| 2024-02-08 | 4,975.46 | 4,995.53 | 4,967.23 | 4,984.20 | 0.0M |
| 2024-02-07 | 4,965.44 | 4,969.58 | 4,951.10 | 4,966.97 | 0.0M |
| 2024-02-06 | 4,978.13 | 4,985.88 | 4,938.61 | 4,969.70 | 0.0M |
| 2024-02-05 | 4,965.68 | 4,983.17 | 4,962.21 | 4,969.12 | 0.0M |
| 2024-02-02 | 4,983.86 | 5,004.78 | 4,956.90 | 4,956.90 | 0.0M |
| 2024-02-01 | 4,955.02 | 4,990.40 | 4,949.40 | 4,958.19 | 0.0M |
| 2024-01-31 | 4,982.31 | 4,994.21 | 4,963.92 | 4,965.48 | 0.0M |
| 2024-01-30 | 4,981.29 | 4,995.35 | 4,979.65 | 4,984.98 | 0.0M |
| 2024-01-29 | 4,955.64 | 4,973.24 | 4,944.41 | 4,972.91 | 0.0M |
| 2024-01-26 | 4,929.63 | 4,985.29 | 4,926.69 | 4,980.46 | 0.0M |
| 2024-01-25 | 4,897.96 | 4,915.66 | 4,885.86 | 4,910.82 | 0.0M |
| 2024-01-24 | 4,917.47 | 4,925.34 | 4,901.28 | 4,916.22 | 0.0M |
| 2024-01-23 | 4,933.66 | 4,938.82 | 4,893.76 | 4,893.76 | 0.0M |
| 2024-01-22 | 4,889.58 | 4,917.16 | 4,884.82 | 4,917.16 | 0.0M |
| 2024-01-19 | 4,899.34 | 4,899.34 | 4,849.20 | 4,853.91 | 0.0M |
| 2024-01-18 | 4,860.95 | 4,881.79 | 4,839.37 | 4,874.46 | 0.0M |
| 2024-01-17 | 4,843.04 | 4,854.61 | 4,826.92 | 4,854.61 | 0.0M |
| 2024-01-16 | 4,866.22 | 4,897.46 | 4,864.48 | 4,893.32 | 0.0M |
| 2024-01-15 | 4,905.72 | 4,909.13 | 4,883.04 | 4,886.02 | 0.0M |
| 2024-01-12 | 4,908.12 | 4,933.50 | 4,894.74 | 4,910.82 | 0.0M |
| 2024-01-11 | 4,921.41 | 4,926.70 | 4,879.01 | 4,881.40 | 0.0M |
| 2024-01-10 | 4,899.30 | 4,908.32 | 4,888.36 | 4,893.92 | 0.0M |
| 2024-01-09 | 4,915.94 | 4,924.70 | 4,890.07 | 4,917.00 | 0.0M |
| 2024-01-08 | 4,894.17 | 4,916.35 | 4,853.57 | 4,915.62 | 0.0M |
| 2024-01-05 | 4,887.05 | 4,893.48 | 4,845.66 | 4,889.70 | 0.0M |
| 2024-01-04 | 4,895.79 | 4,916.24 | 4,879.42 | 4,916.24 | 0.0M |
| 2024-01-03 | 4,946.93 | 4,966.67 | 4,868.12 | 4,884.33 | 0.0M |