Symmetry

SYMM
🏛️ pakistan →
14.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.00 16.00 15.97 15.97 40.5K
09:20 15.97 16.00 15.95 16.00 11.6K
09:25 15.98 15.98 15.96 15.96 2.3K
09:30 15.96 16.05 15.90 15.99 73.2K
09:35 15.96 15.96 15.90 15.95 16.2K
09:40 15.89 15.95 15.82 15.89 58.7K
09:45 15.89 15.94 15.84 15.84 42.4K
09:50 15.84 15.90 15.84 15.90 31.5K
09:55 15.85 15.93 15.85 15.93 15.6K
10:00 15.94 15.99 15.90 15.90 33.5K
10:05 15.98 16.10 15.90 16.00 47.1K
10:10 16.00 16.00 15.99 15.99 11.1K
10:15 15.90 15.99 15.88 15.93 42.1K
10:20 15.93 15.96 15.92 15.95 5.1K
10:25 15.95 15.98 15.90 15.98 3.6K
10:30 15.99 16.00 15.85 15.88 35.4K
10:35 15.88 15.90 15.80 15.82 26.2K
10:40 15.88 15.90 15.88 15.90 16.5K
10:45 15.90 15.90 15.85 15.85 13.6K
10:50 15.80 15.85 15.75 15.85 83.6K
10:55 15.80 15.84 15.77 15.84 13.7K
11:00 15.80 15.84 15.75 15.80 31.6K
11:05 15.76 15.80 15.75 15.80 72.8K
11:10 15.84 15.85 15.80 15.85 21.1K
11:15 15.84 15.84 15.80 15.84 30.9K
11:20 15.84 15.89 15.80 15.80 62.7K
11:25 15.80 15.90 15.76 15.89 44.1K
11:30 15.89 15.89 15.86 15.86 15.6K
11:35 15.86 15.89 15.86 15.86 3.9K
11:40 15.86 15.86 15.79 15.79 14.6K
11:45 15.78 15.86 15.78 15.79 15.8K
11:50 15.85 15.86 15.70 15.72 84.8K
11:55 15.69 15.74 15.63 15.69 80.7K
12:00 15.69 15.70 15.63 15.68 81.9K
12:05 15.68 15.70 15.53 15.53 155.1K
12:10 15.69 15.69 15.55 15.60 50.6K
12:15 15.60 15.69 15.50 15.50 241.1K
12:20 15.62 15.73 15.50 15.55 263.2K
12:25 15.56 15.80 15.56 15.80 247.0K
16:25 15.64 15.64 15.64 15.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available