14.69
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 15.65 | 15.65 | 15.65 | 15.65 | 1.1K |
| 09:20 | 15.65 | 15.67 | 15.65 | 15.67 | 34.2K |
| 09:25 | 15.67 | 15.84 | 15.67 | 15.84 | 22.6K |
| 09:30 | 15.81 | 15.90 | 15.81 | 15.81 | 24.6K |
| 09:35 | 15.85 | 16.00 | 15.76 | 15.99 | 150.2K |
| 09:40 | 15.90 | 16.05 | 15.86 | 16.01 | 548.1K |
| 09:45 | 16.03 | 16.11 | 16.00 | 16.06 | 159.0K |
| 09:50 | 16.07 | 16.11 | 16.04 | 16.06 | 233.1K |
| 09:55 | 16.04 | 16.08 | 15.99 | 16.00 | 91.0K |
| 10:00 | 16.01 | 16.15 | 16.01 | 16.15 | 94.9K |
| 10:05 | 16.17 | 16.47 | 16.17 | 16.46 | 1,459.7K |
| 10:10 | 16.46 | 16.49 | 16.40 | 16.40 | 569.6K |
| 10:15 | 16.40 | 16.46 | 16.40 | 16.40 | 250.5K |
| 10:20 | 16.38 | 16.38 | 16.33 | 16.36 | 63.8K |
| 10:25 | 16.37 | 16.40 | 16.37 | 16.39 | 38.8K |
| 10:30 | 16.38 | 16.38 | 16.19 | 16.25 | 129.5K |
| 10:35 | 16.25 | 16.33 | 16.22 | 16.30 | 37.2K |
| 10:40 | 16.30 | 16.32 | 16.22 | 16.25 | 65.3K |
| 10:45 | 16.29 | 16.29 | 16.23 | 16.29 | 28.3K |
| 10:50 | 16.28 | 16.28 | 16.21 | 16.21 | 50.7K |
| 10:55 | 16.25 | 16.25 | 16.20 | 16.25 | 74.6K |
| 11:00 | 16.28 | 16.35 | 16.28 | 16.33 | 71.8K |
| 11:05 | 16.35 | 16.52 | 16.35 | 16.42 | 523.9K |
| 11:10 | 16.42 | 16.48 | 16.36 | 16.45 | 138.8K |
| 11:15 | 16.45 | 16.55 | 16.43 | 16.55 | 322.5K |
| 11:20 | 16.55 | 16.55 | 16.51 | 16.52 | 154.4K |
| 11:25 | 16.51 | 16.54 | 16.45 | 16.49 | 103.4K |
| 11:30 | 16.47 | 16.55 | 16.47 | 16.53 | 198.5K |
| 11:35 | 16.53 | 16.94 | 16.47 | 16.88 | 2,443.9K |
| 11:40 | 16.88 | 16.94 | 16.40 | 16.60 | 740.6K |
| 11:45 | 16.60 | 16.65 | 16.45 | 16.55 | 821.2K |
| 11:50 | 16.52 | 16.59 | 16.30 | 16.40 | 447.7K |
| 11:55 | 16.40 | 16.55 | 16.38 | 16.55 | 298.9K |
| 12:00 | 16.55 | 16.60 | 16.46 | 16.46 | 188.5K |
| 12:05 | 16.46 | 16.49 | 16.43 | 16.43 | 35.9K |
| 12:10 | 16.40 | 16.47 | 16.38 | 16.38 | 113.6K |
| 12:15 | 16.39 | 16.47 | 16.37 | 16.40 | 256.4K |
| 12:20 | 16.39 | 16.47 | 16.39 | 16.46 | 72.7K |
| 12:25 | 16.45 | 16.50 | 16.42 | 16.45 | 35.9K |
| 12:30 | 16.41 | 16.55 | 16.41 | 16.52 | 47.0K |
| 12:35 | 16.50 | 16.50 | 16.49 | 16.50 | 81.3K |
| 12:40 | 16.49 | 16.60 | 16.49 | 16.56 | 86.3K |
| 12:45 | 16.58 | 16.65 | 16.56 | 16.60 | 189.4K |
| 12:50 | 16.60 | 16.60 | 16.55 | 16.55 | 94.0K |
| 12:55 | 16.57 | 16.57 | 16.50 | 16.50 | 80.4K |
| 13:00 | 16.50 | 16.50 | 16.48 | 16.48 | 44.1K |
| 13:05 | 16.48 | 16.48 | 16.40 | 16.45 | 90.5K |
| 13:10 | 16.45 | 16.49 | 16.42 | 16.45 | 69.4K |
| 13:15 | 16.45 | 16.48 | 16.43 | 16.43 | 155.3K |
| 13:20 | 16.43 | 16.45 | 16.39 | 16.42 | 139.8K |
| 13:25 | 16.42 | 16.42 | 16.37 | 16.41 | 272.9K |
| 16:25 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0K |