Symmetry

SYMM
🏛️ pakistan →
14.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.33 16.33 16.22 16.22 12.1K
09:20 16.22 16.28 16.21 16.25 14.0K
09:25 16.22 16.28 16.22 16.25 14.7K
09:30 16.26 16.26 16.21 16.21 16.1K
09:35 16.22 16.26 16.20 16.25 75.5K
09:40 16.24 16.24 16.10 16.16 59.5K
09:45 16.15 16.19 16.11 16.11 24.6K
09:50 16.11 16.15 16.11 16.15 25.7K
09:55 16.15 16.15 16.11 16.11 22.7K
10:00 16.12 16.15 16.10 16.10 40.5K
10:05 16.09 16.10 16.06 16.08 44.5K
10:10 16.08 16.15 16.01 16.15 28.1K
10:15 16.15 16.20 16.10 16.19 42.3K
10:20 16.19 16.19 16.15 16.15 10.0K
10:25 16.15 16.18 16.15 16.17 5.9K
10:30 16.17 16.20 16.17 16.19 41.2K
10:35 16.19 16.19 16.16 16.16 7.5K
10:40 16.15 16.16 16.10 16.11 67.0K
10:45 16.11 16.24 16.03 16.11 33.0K
10:50 16.11 16.11 16.05 16.11 30.0K
10:55 16.10 16.20 16.07 16.08 40.0K
11:00 16.08 16.08 16.08 16.08 0.8K
11:05 16.10 16.15 16.05 16.05 18.3K
11:10 16.10 16.15 16.03 16.03 43.0K
11:15 16.04 16.08 16.01 16.06 56.1K
11:20 16.08 16.10 16.05 16.05 3.0K
11:25 16.05 16.09 16.04 16.09 42.0K
11:30 16.06 16.09 16.01 16.05 14.7K
11:35 16.05 16.10 16.03 16.05 41.2K
11:40 16.05 16.09 16.05 16.09 8.3K
11:45 16.05 16.09 16.05 16.09 9.6K
11:50 16.06 16.12 16.06 16.12 7.6K
11:55 16.12 16.12 16.12 16.12 0.8K
12:00 16.12 16.12 16.10 16.10 3.2K
12:05 16.10 16.12 16.08 16.11 29.3K
12:10 16.11 16.11 16.08 16.10 31.2K
12:15 16.10 16.20 16.09 16.18 106.2K
12:20 16.17 16.18 16.05 16.05 76.9K
12:25 16.06 16.16 16.03 16.10 267.2K
16:25 16.08 16.08 16.08 16.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available