14.69
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 15.25 | 15.35 | 15.25 | 15.35 | 13.1K |
| 09:20 | 15.44 | 15.45 | 15.26 | 15.35 | 34.4K |
| 09:25 | 15.35 | 15.35 | 15.25 | 15.35 | 26.2K |
| 09:30 | 15.34 | 15.35 | 15.30 | 15.30 | 60.0K |
| 09:35 | 15.34 | 15.35 | 15.26 | 15.33 | 38.6K |
| 09:40 | 15.28 | 15.35 | 15.28 | 15.30 | 13.1K |
| 09:45 | 15.35 | 15.38 | 15.33 | 15.35 | 6.7K |
| 09:50 | 15.34 | 15.34 | 15.28 | 15.30 | 20.9K |
| 09:55 | 15.30 | 15.30 | 15.28 | 15.30 | 9.0K |
| 10:00 | 15.30 | 15.30 | 15.26 | 15.27 | 6.8K |
| 10:05 | 15.27 | 15.29 | 15.25 | 15.26 | 19.6K |
| 10:10 | 15.27 | 15.30 | 15.25 | 15.30 | 37.0K |
| 10:15 | 15.30 | 15.33 | 15.29 | 15.30 | 38.6K |
| 10:20 | 15.33 | 15.50 | 15.33 | 15.50 | 98.4K |
| 10:25 | 15.47 | 15.75 | 15.46 | 15.75 | 414.1K |
| 10:30 | 15.74 | 15.79 | 15.59 | 15.64 | 385.0K |
| 10:35 | 15.61 | 15.63 | 15.59 | 15.59 | 108.1K |
| 10:40 | 15.59 | 15.60 | 15.51 | 15.58 | 232.0K |
| 10:45 | 15.58 | 15.70 | 15.58 | 15.65 | 128.9K |
| 10:50 | 15.64 | 15.70 | 15.61 | 15.70 | 120.9K |
| 10:55 | 15.68 | 15.70 | 15.62 | 15.66 | 111.0K |
| 11:00 | 15.66 | 15.67 | 15.62 | 15.66 | 32.3K |
| 11:05 | 15.65 | 15.69 | 15.61 | 15.61 | 31.2K |
| 11:10 | 15.61 | 15.66 | 15.61 | 15.66 | 41.2K |
| 11:15 | 15.70 | 15.70 | 15.62 | 15.65 | 18.6K |
| 11:20 | 15.62 | 15.65 | 15.62 | 15.64 | 8.7K |
| 11:25 | 15.65 | 15.67 | 15.60 | 15.60 | 78.5K |
| 11:30 | 15.66 | 15.70 | 15.61 | 15.70 | 70.2K |
| 11:35 | 15.66 | 15.71 | 15.66 | 15.70 | 67.5K |
| 11:40 | 15.70 | 15.70 | 15.61 | 15.61 | 46.4K |
| 11:45 | 15.70 | 15.70 | 15.68 | 15.69 | 37.6K |
| 11:50 | 15.68 | 15.70 | 15.67 | 15.68 | 16.6K |
| 11:55 | 15.70 | 15.70 | 15.65 | 15.65 | 9.2K |
| 12:00 | 15.64 | 15.65 | 15.61 | 15.65 | 7.3K |
| 12:05 | 15.70 | 15.70 | 15.64 | 15.70 | 25.8K |
| 12:10 | 15.69 | 15.70 | 15.69 | 15.70 | 121.1K |
| 12:15 | 15.65 | 15.70 | 15.64 | 15.65 | 41.7K |
| 12:20 | 15.65 | 15.68 | 15.65 | 15.65 | 7.4K |
| 12:25 | 15.69 | 15.69 | 15.61 | 15.63 | 10.3K |
| 12:30 | 15.63 | 15.63 | 15.61 | 15.61 | 17.6K |
| 12:35 | 15.67 | 15.67 | 15.61 | 15.65 | 1.9K |
| 12:40 | 15.65 | 15.65 | 15.61 | 15.63 | 19.5K |
| 12:45 | 15.64 | 15.64 | 15.63 | 15.63 | 15.5K |
| 12:50 | 15.64 | 15.68 | 15.62 | 15.65 | 32.2K |
| 12:55 | 15.70 | 15.71 | 15.63 | 15.70 | 138.0K |
| 13:00 | 15.70 | 15.73 | 15.70 | 15.71 | 42.7K |
| 13:05 | 15.71 | 15.71 | 15.70 | 15.70 | 142.4K |
| 13:10 | 15.70 | 15.70 | 15.60 | 15.70 | 74.5K |
| 13:15 | 15.70 | 15.71 | 15.62 | 15.65 | 32.5K |
| 13:20 | 15.70 | 15.70 | 15.60 | 15.69 | 78.0K |
| 13:25 | 15.70 | 15.80 | 15.70 | 15.80 | 219.3K |
| 16:25 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0K |