Symmetry

SYMM
🏛️ pakistan →
15.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.59 14.59 14.46 14.46 44.0K
09:35 14.46 14.60 14.30 14.30 104.2K
09:40 14.49 14.50 14.20 14.34 72.2K
09:45 14.34 14.55 14.32 14.37 54.0K
09:50 14.37 14.48 14.20 14.40 183.6K
09:55 14.40 14.47 14.06 14.25 212.7K
10:00 14.25 14.33 14.20 14.20 7.9K
10:05 14.20 14.30 14.20 14.20 14.9K
10:10 14.20 14.30 14.20 14.30 21.5K
10:15 14.33 14.35 14.33 14.35 11.7K
10:20 14.35 14.35 14.25 14.27 54.5K
10:25 14.27 14.27 14.20 14.27 13.7K
10:30 14.21 14.33 14.21 14.30 28.5K
10:35 14.27 14.30 14.22 14.22 14.4K
10:40 14.22 14.30 14.22 14.28 7.6K
10:45 14.25 14.34 14.22 14.34 12.3K
10:50 14.30 14.34 14.23 14.33 7.4K
10:55 14.30 14.30 14.30 14.30 12.8K
11:00 14.30 14.30 14.20 14.25 24.1K
11:05 14.20 14.30 14.12 14.12 43.9K
11:10 14.12 14.15 14.10 14.15 83.7K
11:15 14.15 14.15 14.10 14.10 41.7K
11:20 14.10 14.10 13.95 13.97 279.0K
11:25 13.97 13.98 13.85 13.90 83.1K
11:30 13.90 13.95 13.66 13.95 277.4K
11:35 13.85 13.87 13.71 13.71 25.0K
11:40 13.71 13.71 13.63 13.66 93.6K
11:45 13.67 13.70 13.63 13.63 33.8K
11:50 13.64 13.71 13.63 13.69 61.5K
11:55 13.69 13.69 13.47 13.50 287.2K
13:00 13.28 13.35 13.28 13.28 151.6K
13:05 13.28 13.35 13.28 13.28 115.1K
13:10 13.28 13.28 13.28 13.28 34.5K
13:15 13.28 13.28 13.28 13.28 18.6K
13:20 13.28 13.40 13.28 13.40 244.8K
13:25 13.39 13.39 13.28 13.28 99.8K
13:30 13.28 13.40 13.28 13.40 281.2K
13:35 13.41 13.45 13.30 13.40 135.7K
13:40 13.40 13.48 13.28 13.48 90.0K
13:45 13.42 13.99 13.40 13.48 186.2K
13:50 13.48 13.50 13.29 13.31 108.3K
13:55 13.40 13.47 13.28 13.42 110.3K
14:00 13.30 13.45 13.30 13.37 18.0K
14:05 13.42 13.42 13.29 13.30 77.7K
14:10 13.30 13.31 13.29 13.30 109.2K
14:15 13.30 13.42 13.30 13.40 106.8K
14:20 13.40 13.40 13.28 13.28 238.8K
14:25 13.30 13.40 13.30 13.30 89.5K
14:30 13.28 13.40 13.28 13.35 101.0K
14:35 13.35 13.39 13.28 13.36 236.2K
14:40 13.36 13.40 13.34 13.38 80.8K
14:45 13.38 13.40 13.31 13.35 83.8K
14:50 13.35 13.38 13.32 13.38 17.3K
14:55 13.36 13.38 13.35 13.38 15.2K
15:00 13.38 13.38 13.33 13.37 56.2K
15:05 13.35 13.43 13.35 13.40 65.5K
15:10 13.40 13.48 13.37 13.46 149.4K
15:15 13.46 13.60 13.46 13.56 223.8K
15:20 13.55 13.60 13.50 13.55 141.3K
15:25 13.58 13.59 13.45 13.45 84.2K
16:25 13.48 13.48 13.48 13.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available