Symmetry

SYMM
🏛️ pakistan →
15.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.99 13.99 13.85 13.85 34.1K
09:20 13.85 13.98 13.85 13.85 11.2K
09:25 13.85 13.92 13.85 13.90 30.6K
09:30 13.90 13.91 13.75 13.85 80.6K
09:35 13.76 13.85 13.76 13.85 61.8K
09:40 13.82 13.90 13.82 13.89 55.8K
09:45 13.89 13.89 13.82 13.89 17.8K
09:50 13.81 13.89 13.81 13.84 9.2K
09:55 13.84 13.84 13.82 13.82 14.0K
10:00 13.83 13.85 13.80 13.85 13.0K
10:05 13.88 13.88 13.80 13.87 65.6K
10:10 13.87 13.88 13.87 13.87 16.5K
10:15 13.87 13.87 13.80 13.85 28.5K
10:20 13.82 13.82 13.80 13.82 69.2K
10:25 13.85 13.85 13.81 13.81 5.9K
10:30 13.85 13.85 13.80 13.82 3.2K
10:35 13.85 13.85 13.77 13.84 33.1K
10:40 13.80 13.80 13.80 13.80 0.1K
10:45 13.84 13.85 13.84 13.85 0.1K
10:50 13.85 13.85 13.82 13.84 26.0K
10:55 13.85 13.90 13.85 13.90 6.2K
11:00 13.88 13.98 13.88 13.96 51.0K
11:05 13.96 14.09 13.92 13.95 250.3K
11:10 13.95 14.00 13.94 13.98 28.3K
11:15 13.97 13.97 13.90 13.95 106.3K
11:20 13.95 13.95 13.94 13.94 25.3K
11:25 13.95 13.95 13.91 13.91 6.9K
11:30 13.95 13.95 13.90 13.90 7.3K
11:35 13.95 13.95 13.94 13.95 2.5K
11:40 13.94 13.95 13.92 13.93 9.4K
11:45 13.95 13.95 13.95 13.95 4.9K
11:50 13.95 13.99 13.94 13.99 35.9K
11:55 14.00 14.00 13.90 13.99 55.3K
14:30 13.99 13.99 13.95 13.98 16.0K
14:35 13.90 13.95 13.85 13.87 43.0K
14:40 13.88 13.88 13.82 13.86 44.1K
14:45 13.88 13.88 13.80 13.80 18.1K
14:50 13.80 13.86 13.80 13.81 52.6K
14:55 13.80 13.89 13.80 13.89 52.1K
15:00 13.85 13.89 13.80 13.86 16.2K
15:05 13.89 13.90 13.80 13.80 59.5K
15:10 13.80 13.83 13.77 13.82 54.8K
15:15 13.82 13.83 13.78 13.78 14.7K
15:20 13.78 13.89 13.76 13.76 36.9K
15:25 13.80 13.87 13.80 13.85 11.1K
15:30 13.90 13.90 13.90 13.90 5.5K
15:35 13.88 13.88 13.83 13.83 4.7K
15:40 13.88 13.90 13.86 13.86 6.5K
15:45 13.86 13.87 13.82 13.82 5.4K
15:50 13.82 13.82 13.75 13.80 35.5K
15:55 13.80 13.80 13.75 13.78 10.5K
16:00 13.78 13.89 13.78 13.89 32.4K
16:05 13.81 13.89 13.81 13.85 0.9K
16:10 13.85 13.85 13.84 13.84 11.6K
16:15 13.84 13.84 13.82 13.82 1.4K
16:20 13.85 13.85 13.80 13.85 29.2K
16:25 13.81 13.89 13.81 13.84 56.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available