15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.30 | 14.30 | 14.25 | 14.28 | 33.0K |
| 09:35 | 14.28 | 14.28 | 14.20 | 14.22 | 68.7K |
| 09:40 | 14.22 | 14.30 | 14.22 | 14.26 | 30.8K |
| 09:45 | 14.25 | 14.32 | 14.24 | 14.24 | 43.8K |
| 09:50 | 14.24 | 14.29 | 14.22 | 14.29 | 14.0K |
| 09:55 | 14.28 | 14.28 | 14.16 | 14.16 | 76.8K |
| 10:00 | 14.20 | 14.20 | 14.15 | 14.19 | 12.7K |
| 10:05 | 14.19 | 14.20 | 14.19 | 14.20 | 27.1K |
| 10:10 | 14.19 | 14.29 | 14.18 | 14.29 | 29.4K |
| 10:15 | 14.29 | 14.29 | 14.20 | 14.20 | 47.0K |
| 10:20 | 14.20 | 14.25 | 14.20 | 14.20 | 8.1K |
| 10:25 | 14.25 | 14.29 | 14.24 | 14.26 | 51.4K |
| 10:30 | 14.28 | 14.29 | 14.24 | 14.26 | 23.1K |
| 10:35 | 14.22 | 14.25 | 14.22 | 14.25 | 12.1K |
| 10:40 | 14.25 | 14.27 | 14.22 | 14.25 | 4.5K |
| 10:45 | 14.25 | 14.30 | 14.25 | 14.30 | 125.8K |
| 10:50 | 14.31 | 14.39 | 14.30 | 14.39 | 87.0K |
| 10:55 | 14.36 | 14.49 | 14.36 | 14.45 | 156.7K |
| 11:00 | 14.45 | 14.50 | 14.40 | 14.41 | 40.3K |
| 11:05 | 14.40 | 14.48 | 14.36 | 14.45 | 33.7K |
| 11:10 | 14.40 | 14.52 | 14.40 | 14.51 | 249.2K |
| 11:15 | 14.51 | 14.70 | 14.50 | 14.70 | 254.6K |
| 11:20 | 14.64 | 14.70 | 14.61 | 14.62 | 102.9K |
| 11:25 | 14.62 | 14.67 | 14.61 | 14.63 | 52.1K |
| 11:30 | 14.62 | 14.65 | 14.60 | 14.60 | 35.1K |
| 11:35 | 14.63 | 14.64 | 14.60 | 14.63 | 36.5K |
| 11:40 | 14.63 | 14.65 | 14.63 | 14.63 | 35.2K |
| 11:45 | 14.63 | 14.64 | 14.60 | 14.60 | 34.7K |
| 11:50 | 14.58 | 14.58 | 14.50 | 14.58 | 56.3K |
| 11:55 | 14.52 | 14.55 | 14.51 | 14.54 | 3.3K |
| 12:00 | 14.54 | 14.58 | 14.52 | 14.55 | 13.2K |
| 12:05 | 14.52 | 14.55 | 14.52 | 14.55 | 19.6K |
| 12:10 | 14.56 | 14.57 | 14.55 | 14.56 | 10.5K |
| 12:15 | 14.55 | 14.56 | 14.53 | 14.53 | 15.8K |
| 12:20 | 14.52 | 14.60 | 14.52 | 14.60 | 13.9K |
| 12:25 | 14.55 | 14.60 | 14.53 | 14.53 | 12.2K |
| 12:30 | 14.53 | 14.55 | 14.53 | 14.55 | 12.9K |
| 12:35 | 14.53 | 14.60 | 14.53 | 14.60 | 40.0K |
| 12:40 | 14.56 | 14.59 | 14.55 | 14.59 | 3.7K |
| 12:45 | 14.58 | 14.58 | 14.55 | 14.58 | 6.3K |
| 12:50 | 14.58 | 14.58 | 14.55 | 14.55 | 21.1K |
| 12:55 | 14.55 | 14.56 | 14.52 | 14.52 | 14.2K |
| 13:00 | 14.53 | 14.53 | 14.53 | 14.53 | 0.5K |
| 13:05 | 14.53 | 14.55 | 14.52 | 14.53 | 9.2K |
| 13:10 | 14.53 | 14.59 | 14.52 | 14.52 | 16.5K |
| 13:15 | 14.57 | 14.58 | 14.55 | 14.55 | 6.6K |
| 13:20 | 14.53 | 14.59 | 14.53 | 14.59 | 6.3K |
| 13:25 | 14.59 | 14.59 | 14.57 | 14.57 | 2.6K |
| 13:30 | 14.57 | 14.57 | 14.52 | 14.57 | 16.1K |
| 13:35 | 14.57 | 14.57 | 14.57 | 14.57 | 1.0K |
| 13:40 | 14.51 | 14.51 | 14.50 | 14.50 | 99.4K |
| 13:45 | 14.50 | 14.50 | 14.41 | 14.41 | 18.4K |
| 13:50 | 14.45 | 14.45 | 14.45 | 14.45 | 9.6K |
| 13:55 | 14.45 | 14.60 | 14.41 | 14.60 | 100.6K |
| 14:00 | 14.63 | 14.63 | 14.50 | 14.50 | 30.4K |
| 14:05 | 14.59 | 14.59 | 14.51 | 14.51 | 5.5K |
| 14:10 | 14.51 | 14.51 | 14.50 | 14.50 | 2.0K |
| 14:15 | 14.44 | 14.45 | 14.44 | 14.44 | 5.2K |
| 14:20 | 14.50 | 14.51 | 14.42 | 14.51 | 8.4K |
| 14:25 | 14.50 | 14.50 | 14.45 | 14.50 | 11.1K |
| 14:30 | 14.44 | 14.50 | 14.44 | 14.50 | 5.5K |
| 14:35 | 14.46 | 14.50 | 14.43 | 14.49 | 15.8K |
| 14:40 | 14.43 | 14.49 | 14.43 | 14.49 | 0.8K |
| 14:45 | 14.49 | 14.49 | 14.45 | 14.45 | 5.9K |
| 14:50 | 14.50 | 14.51 | 14.50 | 14.51 | 4.8K |
| 14:55 | 14.52 | 14.52 | 14.45 | 14.45 | 11.0K |
| 15:00 | 14.47 | 14.47 | 14.47 | 14.47 | 2.4K |
| 15:05 | 14.47 | 14.50 | 14.42 | 14.42 | 31.0K |
| 15:10 | 14.42 | 14.49 | 14.42 | 14.49 | 0.5K |
| 15:15 | 14.49 | 14.49 | 14.46 | 14.48 | 26.6K |
| 15:20 | 14.43 | 14.45 | 14.41 | 14.41 | 25.8K |
| 15:25 | 14.41 | 14.48 | 14.40 | 14.48 | 51.5K |
| 16:25 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0K |