15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.50 | 14.51 | 14.50 | 14.50 | 11.0K |
| 09:35 | 14.51 | 14.60 | 14.50 | 14.60 | 14.9K |
| 09:40 | 14.62 | 14.62 | 14.60 | 14.60 | 1.2K |
| 09:45 | 14.60 | 14.60 | 14.51 | 14.60 | 14.9K |
| 09:50 | 14.52 | 14.52 | 14.42 | 14.46 | 64.7K |
| 09:55 | 14.43 | 14.50 | 14.43 | 14.50 | 11.8K |
| 10:00 | 14.50 | 14.50 | 14.45 | 14.47 | 54.3K |
| 10:05 | 14.47 | 14.47 | 14.42 | 14.45 | 50.3K |
| 10:10 | 14.45 | 14.47 | 14.41 | 14.44 | 13.3K |
| 10:15 | 14.47 | 14.62 | 14.47 | 14.52 | 55.9K |
| 10:20 | 14.60 | 14.60 | 14.51 | 14.51 | 36.3K |
| 10:25 | 14.52 | 14.52 | 14.50 | 14.50 | 4.2K |
| 10:30 | 14.50 | 14.55 | 14.40 | 14.40 | 84.5K |
| 10:35 | 14.40 | 14.40 | 14.37 | 14.37 | 7.0K |
| 10:40 | 14.37 | 14.37 | 14.25 | 14.33 | 56.2K |
| 10:45 | 14.31 | 14.31 | 14.30 | 14.31 | 14.3K |
| 10:50 | 14.33 | 14.33 | 14.30 | 14.33 | 18.9K |
| 10:55 | 14.35 | 14.40 | 14.35 | 14.40 | 8.2K |
| 11:00 | 14.36 | 14.36 | 14.31 | 14.31 | 6.3K |
| 11:05 | 14.31 | 14.35 | 14.25 | 14.30 | 56.7K |
| 11:10 | 14.27 | 14.30 | 14.20 | 14.30 | 24.0K |
| 11:15 | 14.30 | 14.30 | 14.30 | 14.30 | 12.6K |
| 11:20 | 14.30 | 14.30 | 14.26 | 14.26 | 0.6K |
| 11:25 | 14.30 | 14.30 | 14.30 | 14.30 | 1.5K |
| 11:30 | 14.30 | 14.30 | 14.23 | 14.23 | 5.0K |
| 11:35 | 14.34 | 14.34 | 14.25 | 14.34 | 6.5K |
| 11:40 | 14.33 | 14.35 | 14.33 | 14.35 | 9.6K |
| 11:45 | 14.34 | 14.34 | 14.28 | 14.34 | 5.2K |
| 11:50 | 14.35 | 14.35 | 14.23 | 14.35 | 5.2K |
| 12:00 | 14.24 | 14.30 | 14.24 | 14.30 | 31.0K |
| 12:05 | 14.30 | 14.34 | 14.30 | 14.31 | 1.4K |
| 12:10 | 14.30 | 14.34 | 14.26 | 14.26 | 8.6K |
| 12:15 | 14.30 | 14.30 | 14.20 | 14.20 | 23.3K |
| 12:20 | 14.21 | 14.30 | 14.21 | 14.25 | 7.0K |
| 12:25 | 14.29 | 14.29 | 14.25 | 14.25 | 1.6K |
| 12:30 | 14.24 | 14.25 | 14.23 | 14.24 | 9.1K |
| 12:35 | 14.24 | 14.24 | 14.22 | 14.24 | 9.4K |
| 12:40 | 14.22 | 14.24 | 14.21 | 14.24 | 8.0K |
| 12:45 | 14.21 | 14.24 | 14.21 | 14.24 | 6.2K |
| 12:50 | 14.25 | 14.25 | 14.25 | 14.25 | 4.9K |
| 12:55 | 14.30 | 14.30 | 14.27 | 14.27 | 0.0K |
| 13:00 | 14.28 | 14.28 | 14.24 | 14.24 | 9.4K |
| 13:05 | 14.27 | 14.28 | 14.27 | 14.28 | 4.5K |
| 13:10 | 14.28 | 14.28 | 14.28 | 14.28 | 3.3K |
| 13:15 | 14.28 | 14.28 | 14.25 | 14.28 | 25.8K |
| 13:20 | 14.25 | 14.30 | 14.25 | 14.30 | 27.9K |
| 13:25 | 14.28 | 14.28 | 14.28 | 14.28 | 1.3K |
| 13:30 | 14.25 | 14.30 | 14.25 | 14.28 | 4.1K |
| 13:35 | 14.26 | 14.26 | 14.25 | 14.26 | 5.6K |
| 13:40 | 14.28 | 14.28 | 14.28 | 14.28 | 4.0K |
| 13:45 | 14.28 | 14.28 | 14.28 | 14.28 | 8.1K |
| 13:50 | 14.28 | 14.29 | 14.25 | 14.29 | 8.9K |
| 13:55 | 14.29 | 14.29 | 14.20 | 14.20 | 25.2K |
| 14:05 | 14.23 | 14.28 | 14.23 | 14.28 | 3.6K |
| 14:10 | 14.28 | 14.30 | 14.25 | 14.25 | 3.2K |
| 14:15 | 14.25 | 14.25 | 14.23 | 14.23 | 8.5K |
| 14:20 | 14.20 | 14.20 | 14.20 | 14.20 | 7.2K |
| 14:35 | 14.25 | 14.27 | 14.24 | 14.27 | 1.1K |
| 14:40 | 14.28 | 14.54 | 14.28 | 14.34 | 205.3K |
| 14:45 | 14.49 | 14.52 | 14.30 | 14.33 | 179.0K |
| 14:50 | 14.49 | 14.49 | 14.31 | 14.35 | 42.0K |
| 14:55 | 14.30 | 14.35 | 14.30 | 14.35 | 2.6K |
| 15:00 | 14.44 | 14.44 | 14.30 | 14.34 | 6.8K |
| 15:05 | 14.32 | 14.35 | 14.27 | 14.33 | 34.6K |
| 15:10 | 14.30 | 14.35 | 14.23 | 14.24 | 58.5K |
| 15:15 | 14.24 | 14.24 | 14.14 | 14.19 | 248.3K |
| 15:20 | 14.19 | 14.19 | 14.00 | 14.02 | 230.4K |
| 15:25 | 14.10 | 14.45 | 14.08 | 14.45 | 183.4K |
| 16:25 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0K |