15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.20 | 14.20 | 14.12 | 14.12 | 24.1K |
| 09:35 | 14.20 | 14.20 | 14.10 | 14.15 | 60.0K |
| 09:40 | 14.22 | 14.24 | 14.20 | 14.20 | 31.7K |
| 09:45 | 14.21 | 14.22 | 14.21 | 14.22 | 2.0K |
| 09:50 | 14.22 | 14.22 | 14.20 | 14.22 | 1.8K |
| 09:55 | 14.23 | 14.24 | 14.16 | 14.24 | 22.6K |
| 10:00 | 14.40 | 14.40 | 14.25 | 14.31 | 69.1K |
| 10:05 | 14.35 | 14.35 | 14.20 | 14.24 | 29.9K |
| 10:10 | 14.24 | 14.24 | 14.18 | 14.24 | 13.3K |
| 10:15 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0K |
| 10:20 | 14.24 | 14.24 | 14.20 | 14.20 | 21.0K |
| 10:25 | 14.20 | 14.29 | 14.20 | 14.27 | 8.2K |
| 10:30 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |
| 10:35 | 14.25 | 14.27 | 14.25 | 14.27 | 5.1K |
| 10:40 | 14.24 | 14.27 | 14.20 | 14.20 | 5.1K |
| 10:45 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 10:50 | 14.21 | 14.21 | 14.19 | 14.19 | 2.0K |
| 10:55 | 14.19 | 14.22 | 14.18 | 14.20 | 20.7K |
| 11:00 | 14.20 | 14.27 | 14.20 | 14.22 | 8.0K |
| 11:05 | 14.20 | 14.20 | 14.20 | 14.20 | 10.0K |
| 11:10 | 14.20 | 14.25 | 14.20 | 14.25 | 5.4K |
| 11:15 | 14.26 | 14.27 | 14.22 | 14.27 | 3.2K |
| 11:20 | 14.28 | 14.34 | 14.28 | 14.34 | 8.5K |
| 11:25 | 14.35 | 14.35 | 14.31 | 14.31 | 33.2K |
| 11:30 | 14.28 | 14.30 | 14.27 | 14.30 | 48.6K |
| 11:35 | 14.29 | 14.29 | 14.27 | 14.27 | 7.1K |
| 11:40 | 14.29 | 14.30 | 14.29 | 14.29 | 0.8K |
| 11:45 | 14.29 | 14.29 | 14.24 | 14.24 | 2.1K |
| 11:50 | 14.30 | 14.30 | 14.23 | 14.30 | 21.4K |
| 11:55 | 14.30 | 14.30 | 14.28 | 14.29 | 19.6K |
| 12:00 | 14.23 | 14.23 | 14.23 | 14.23 | 12.0K |
| 12:05 | 14.22 | 14.29 | 14.22 | 14.28 | 3.2K |
| 12:10 | 14.29 | 14.29 | 14.20 | 14.27 | 14.1K |
| 12:15 | 14.25 | 14.27 | 14.20 | 14.22 | 4.1K |
| 12:20 | 14.22 | 14.23 | 14.20 | 14.20 | 6.8K |
| 12:25 | 14.23 | 14.23 | 14.20 | 14.23 | 2.9K |
| 12:30 | 14.23 | 14.23 | 14.20 | 14.20 | 1.5K |
| 12:35 | 14.23 | 14.23 | 14.20 | 14.20 | 8.2K |
| 12:40 | 14.20 | 14.20 | 14.20 | 14.20 | 8.6K |
| 12:45 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 12:50 | 14.25 | 14.25 | 14.24 | 14.24 | 0.2K |
| 12:55 | 14.22 | 14.25 | 14.22 | 14.25 | 25.5K |
| 13:00 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |
| 13:05 | 14.24 | 14.25 | 14.24 | 14.24 | 1.0K |
| 13:10 | 14.24 | 14.24 | 14.24 | 14.24 | 0.5K |
| 13:15 | 14.21 | 14.24 | 14.21 | 14.24 | 4.1K |
| 13:20 | 14.21 | 14.30 | 14.21 | 14.30 | 31.2K |
| 13:25 | 14.29 | 14.30 | 14.29 | 14.30 | 2.0K |
| 13:30 | 14.27 | 14.29 | 14.27 | 14.28 | 3.0K |
| 13:35 | 14.27 | 14.27 | 14.20 | 14.20 | 9.7K |
| 13:40 | 14.20 | 14.20 | 14.19 | 14.20 | 4.6K |
| 13:45 | 14.20 | 14.24 | 14.20 | 14.20 | 20.3K |
| 13:50 | 14.20 | 14.20 | 14.15 | 14.20 | 71.1K |
| 13:55 | 14.16 | 14.24 | 14.16 | 14.24 | 0.9K |
| 14:00 | 14.24 | 14.24 | 14.24 | 14.24 | 1.6K |
| 14:05 | 14.21 | 14.30 | 14.20 | 14.21 | 6.4K |
| 14:10 | 14.21 | 14.30 | 14.21 | 14.30 | 12.6K |
| 14:15 | 14.30 | 14.30 | 14.30 | 14.30 | 5.0K |
| 14:20 | 14.25 | 14.30 | 14.25 | 14.30 | 2.5K |
| 14:25 | 14.25 | 14.30 | 14.25 | 14.26 | 7.1K |
| 14:30 | 14.25 | 14.30 | 14.20 | 14.30 | 49.6K |
| 14:35 | 14.29 | 14.29 | 14.20 | 14.29 | 0.1K |
| 14:40 | 14.27 | 14.27 | 14.20 | 14.20 | 1.5K |
| 14:45 | 14.21 | 14.27 | 14.21 | 14.23 | 0.1K |
| 14:50 | 14.23 | 14.23 | 14.20 | 14.21 | 19.2K |
| 15:00 | 14.27 | 14.28 | 14.27 | 14.27 | 10.1K |
| 15:05 | 14.21 | 14.21 | 14.20 | 14.20 | 3.7K |
| 15:10 | 14.24 | 14.24 | 14.20 | 14.20 | 8.9K |
| 15:15 | 14.20 | 14.29 | 14.15 | 14.20 | 23.4K |
| 15:20 | 14.20 | 14.20 | 14.10 | 14.10 | 53.5K |
| 15:25 | 14.19 | 14.30 | 14.15 | 14.30 | 102.0K |
| 16:25 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |