15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14.25 | 14.25 | 14.25 | 14.25 | 4.6K |
| 09:20 | 14.34 | 14.34 | 14.25 | 14.25 | 9.8K |
| 09:25 | 14.26 | 14.26 | 14.25 | 14.25 | 5.0K |
| 09:30 | 14.34 | 14.34 | 14.23 | 14.31 | 16.2K |
| 09:35 | 14.31 | 14.32 | 14.31 | 14.31 | 2.3K |
| 09:40 | 14.32 | 14.34 | 14.31 | 14.32 | 13.6K |
| 09:45 | 14.30 | 14.32 | 14.30 | 14.32 | 1.3K |
| 09:50 | 14.33 | 14.33 | 14.26 | 14.26 | 2.7K |
| 09:55 | 14.25 | 14.25 | 14.22 | 14.23 | 9.3K |
| 10:00 | 14.25 | 14.25 | 14.22 | 14.22 | 2.3K |
| 10:05 | 14.20 | 14.20 | 14.18 | 14.19 | 12.0K |
| 10:10 | 14.19 | 14.19 | 14.17 | 14.19 | 3.2K |
| 10:15 | 14.19 | 14.20 | 14.17 | 14.19 | 6.9K |
| 10:20 | 14.18 | 14.20 | 14.18 | 14.18 | 11.1K |
| 10:25 | 14.18 | 14.18 | 14.18 | 14.18 | 0.1K |
| 10:30 | 14.17 | 14.17 | 14.17 | 14.17 | 1.5K |
| 10:35 | 14.18 | 14.18 | 14.17 | 14.17 | 5.0K |
| 10:40 | 14.16 | 14.17 | 14.16 | 14.16 | 1.9K |
| 10:45 | 14.17 | 14.18 | 14.15 | 14.15 | 9.4K |
| 10:50 | 14.20 | 14.20 | 14.15 | 14.15 | 1.0K |
| 10:55 | 14.18 | 14.18 | 14.07 | 14.07 | 23.1K |
| 11:00 | 14.07 | 14.20 | 14.07 | 14.07 | 10.4K |
| 11:15 | 14.12 | 14.16 | 14.12 | 14.16 | 1.0K |
| 11:20 | 14.13 | 14.13 | 14.13 | 14.13 | 2.0K |
| 11:25 | 14.15 | 14.15 | 14.11 | 14.11 | 5.7K |
| 11:30 | 14.12 | 14.13 | 14.11 | 14.13 | 9.3K |
| 11:35 | 14.13 | 14.13 | 14.13 | 14.13 | 1.4K |
| 11:40 | 14.10 | 14.14 | 14.06 | 14.14 | 53.3K |
| 11:45 | 14.15 | 14.20 | 14.11 | 14.13 | 32.6K |
| 11:50 | 14.14 | 14.17 | 14.13 | 14.13 | 4.2K |
| 11:55 | 14.13 | 14.16 | 14.13 | 14.15 | 23.8K |
| 14:30 | 14.06 | 14.14 | 14.06 | 14.14 | 8.0K |
| 14:35 | 14.09 | 14.14 | 14.09 | 14.13 | 18.3K |
| 14:40 | 14.13 | 14.13 | 14.12 | 14.12 | 5.0K |
| 14:45 | 14.12 | 14.13 | 14.08 | 14.13 | 15.9K |
| 14:50 | 14.10 | 14.14 | 14.10 | 14.13 | 3.7K |
| 14:55 | 14.13 | 14.13 | 14.10 | 14.11 | 17.3K |
| 15:00 | 14.10 | 14.12 | 14.10 | 14.12 | 19.8K |
| 15:05 | 14.14 | 14.14 | 14.13 | 14.14 | 2.5K |
| 15:10 | 14.14 | 14.17 | 14.14 | 14.17 | 16.4K |
| 15:15 | 14.17 | 14.17 | 14.15 | 14.15 | 18.9K |
| 15:20 | 14.15 | 14.24 | 14.13 | 14.24 | 30.0K |
| 15:25 | 14.25 | 14.28 | 14.14 | 14.14 | 2.9K |
| 15:30 | 14.20 | 14.20 | 14.11 | 14.11 | 2.6K |
| 15:35 | 14.19 | 14.19 | 14.10 | 14.15 | 11.5K |
| 15:40 | 14.15 | 14.15 | 14.15 | 14.15 | 0.5K |
| 15:45 | 14.14 | 14.14 | 14.10 | 14.14 | 0.3K |
| 15:50 | 14.14 | 14.14 | 14.10 | 14.14 | 4.1K |
| 15:55 | 14.12 | 14.15 | 14.12 | 14.12 | 7.2K |
| 16:00 | 14.14 | 14.14 | 14.13 | 14.13 | 4.6K |
| 16:05 | 14.12 | 14.12 | 14.12 | 14.12 | 2.5K |
| 16:10 | 14.14 | 14.15 | 14.11 | 14.15 | 6.0K |
| 16:15 | 14.15 | 14.15 | 14.10 | 14.14 | 8.3K |
| 16:20 | 14.14 | 14.14 | 14.14 | 14.14 | 6.1K |
| 16:25 | 14.14 | 14.29 | 14.14 | 14.19 | 54.8K |