15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.90 | 14.99 | 14.90 | 14.96 | 174.8K |
| 09:35 | 14.96 | 14.97 | 14.70 | 14.84 | 63.2K |
| 09:40 | 14.83 | 14.83 | 14.67 | 14.67 | 95.9K |
| 09:45 | 14.83 | 14.83 | 14.68 | 14.73 | 30.8K |
| 09:50 | 14.80 | 14.83 | 14.70 | 14.83 | 21.7K |
| 09:55 | 14.84 | 14.90 | 14.84 | 14.89 | 26.8K |
| 10:00 | 14.88 | 14.88 | 14.75 | 14.80 | 88.2K |
| 10:05 | 14.80 | 14.86 | 14.78 | 14.86 | 28.5K |
| 10:10 | 14.78 | 14.84 | 14.78 | 14.79 | 6.5K |
| 10:15 | 14.78 | 14.78 | 14.78 | 14.78 | 15.7K |
| 10:20 | 14.77 | 14.80 | 14.75 | 14.80 | 20.4K |
| 10:25 | 14.80 | 14.90 | 14.80 | 14.90 | 160.1K |
| 10:30 | 14.88 | 14.88 | 14.78 | 14.78 | 4.0K |
| 10:35 | 14.78 | 14.78 | 14.77 | 14.77 | 2.8K |
| 10:40 | 14.78 | 14.80 | 14.70 | 14.76 | 79.5K |
| 10:45 | 14.76 | 14.80 | 14.76 | 14.80 | 8.5K |
| 10:50 | 14.80 | 14.80 | 14.75 | 14.75 | 2.5K |
| 10:55 | 14.79 | 14.80 | 14.79 | 14.80 | 8.1K |
| 11:00 | 14.80 | 14.84 | 14.79 | 14.84 | 73.2K |
| 11:05 | 14.85 | 14.85 | 14.80 | 14.85 | 97.7K |
| 11:10 | 14.85 | 14.85 | 14.81 | 14.85 | 42.6K |
| 11:15 | 14.85 | 14.85 | 14.81 | 14.81 | 8.6K |
| 11:20 | 14.85 | 14.85 | 14.81 | 14.81 | 8.7K |
| 11:25 | 14.81 | 14.81 | 14.80 | 14.80 | 20.0K |
| 11:30 | 14.81 | 14.81 | 14.80 | 14.80 | 13.8K |
| 11:35 | 14.81 | 14.85 | 14.79 | 14.85 | 99.0K |
| 11:40 | 14.81 | 14.85 | 14.81 | 14.81 | 20.9K |
| 11:45 | 14.81 | 15.10 | 14.80 | 15.09 | 432.5K |
| 11:50 | 15.14 | 15.60 | 15.09 | 15.25 | 1,449.1K |
| 11:55 | 15.20 | 15.22 | 15.11 | 15.15 | 78.8K |
| 12:00 | 15.15 | 15.30 | 15.04 | 15.20 | 188.0K |
| 12:05 | 15.20 | 15.40 | 15.15 | 15.40 | 283.3K |
| 12:10 | 15.39 | 15.49 | 15.31 | 15.32 | 146.3K |
| 12:15 | 15.32 | 15.35 | 15.25 | 15.25 | 21.6K |
| 12:20 | 15.25 | 15.29 | 15.10 | 15.10 | 88.6K |
| 12:25 | 15.08 | 15.30 | 15.05 | 15.25 | 135.2K |
| 12:30 | 15.20 | 15.24 | 15.15 | 15.20 | 29.3K |
| 12:35 | 15.19 | 15.24 | 15.15 | 15.20 | 49.1K |
| 12:40 | 15.19 | 15.19 | 15.05 | 15.05 | 10.9K |
| 12:45 | 15.06 | 15.20 | 15.03 | 15.03 | 132.0K |
| 12:50 | 15.03 | 15.13 | 15.03 | 15.13 | 28.5K |
| 12:55 | 15.14 | 15.15 | 15.11 | 15.14 | 89.0K |
| 13:00 | 15.14 | 15.14 | 15.11 | 15.11 | 53.4K |
| 13:05 | 15.11 | 15.11 | 15.10 | 15.10 | 25.2K |
| 13:10 | 15.05 | 15.10 | 15.05 | 15.10 | 20.4K |
| 13:15 | 15.08 | 15.09 | 15.05 | 15.09 | 21.0K |
| 13:20 | 15.07 | 15.08 | 15.07 | 15.08 | 1.7K |
| 13:25 | 15.07 | 15.08 | 15.05 | 15.08 | 24.9K |
| 13:30 | 15.08 | 15.08 | 14.96 | 15.00 | 65.8K |
| 13:35 | 15.00 | 15.12 | 15.00 | 15.10 | 76.0K |
| 13:40 | 15.14 | 15.14 | 15.10 | 15.10 | 39.2K |
| 13:45 | 15.05 | 15.05 | 15.01 | 15.03 | 48.1K |
| 13:50 | 15.03 | 15.08 | 14.96 | 15.00 | 73.5K |
| 13:55 | 14.96 | 14.99 | 14.96 | 14.96 | 7.0K |
| 14:00 | 14.99 | 15.05 | 14.99 | 15.03 | 21.0K |
| 14:05 | 14.99 | 14.99 | 14.72 | 14.81 | 96.1K |
| 14:10 | 14.88 | 14.88 | 14.81 | 14.82 | 13.9K |
| 14:15 | 14.87 | 14.87 | 14.80 | 14.80 | 81.3K |
| 14:20 | 14.99 | 14.99 | 14.77 | 14.90 | 52.0K |
| 14:25 | 14.90 | 14.95 | 14.83 | 14.95 | 11.2K |
| 14:30 | 14.93 | 14.93 | 14.83 | 14.87 | 5.1K |
| 14:35 | 14.80 | 14.90 | 14.79 | 14.90 | 66.4K |
| 14:40 | 14.90 | 14.90 | 14.90 | 14.90 | 1.2K |
| 14:45 | 14.81 | 14.81 | 14.81 | 14.81 | 9.9K |
| 14:50 | 14.89 | 14.89 | 14.75 | 14.75 | 62.9K |
| 14:55 | 14.82 | 14.82 | 14.78 | 14.78 | 5.5K |
| 15:00 | 14.75 | 14.81 | 14.71 | 14.81 | 27.3K |
| 15:05 | 14.83 | 14.83 | 14.70 | 14.75 | 69.5K |
| 15:10 | 14.70 | 14.70 | 14.53 | 14.59 | 170.4K |
| 15:15 | 14.52 | 14.60 | 14.50 | 14.55 | 53.7K |
| 15:20 | 14.55 | 14.60 | 14.25 | 14.60 | 136.4K |
| 15:25 | 14.60 | 14.77 | 14.51 | 14.68 | 115.4K |
| 16:25 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0K |