Symmetry

SYMM
🏛️ pakistan →
15.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.15 13.99 13.12 13.69 539.4K
09:35 13.50 13.75 13.50 13.65 110.0K
09:40 13.65 13.99 13.58 13.80 306.3K
09:45 13.80 13.82 13.60 13.75 170.6K
09:50 13.76 13.85 13.75 13.77 269.5K
09:55 13.80 13.80 13.67 13.70 152.2K
10:00 13.70 13.76 13.65 13.76 81.9K
10:05 13.75 13.90 13.70 13.90 88.0K
10:10 13.95 13.95 13.90 13.95 50.3K
10:15 13.91 13.94 13.90 13.90 29.5K
10:20 13.90 13.90 13.79 13.79 40.8K
10:25 13.80 13.99 13.80 13.94 60.2K
10:30 13.98 13.98 13.90 13.95 24.6K
10:35 13.95 13.97 13.91 13.97 22.7K
10:40 13.92 13.95 13.88 13.89 30.2K
10:45 13.88 13.91 13.86 13.90 82.1K
10:50 13.90 13.90 13.86 13.86 45.5K
10:55 13.86 13.90 13.85 13.90 11.3K
11:00 13.90 13.93 13.86 13.86 16.9K
11:05 13.90 13.90 13.86 13.89 7.6K
11:10 13.89 13.89 13.79 13.80 110.9K
11:15 13.81 13.81 13.78 13.81 9.0K
11:20 13.81 13.81 13.76 13.76 46.2K
11:25 13.81 13.81 13.77 13.77 1.8K
11:30 13.76 13.81 13.76 13.80 18.6K
11:35 13.75 13.75 13.70 13.70 54.9K
11:40 13.70 13.70 13.60 13.61 28.9K
11:45 13.66 13.78 13.66 13.78 49.0K
11:50 13.78 13.80 13.70 13.80 28.4K
11:55 13.70 13.78 13.61 13.77 10.1K
12:00 13.69 13.78 13.69 13.70 17.4K
12:05 13.78 13.82 13.70 13.82 22.1K
12:10 13.84 13.88 13.84 13.86 47.8K
12:15 13.84 13.84 13.80 13.82 28.8K
12:20 13.82 13.86 13.80 13.80 11.9K
12:25 13.80 13.82 13.80 13.82 2.6K
12:30 13.84 13.85 13.84 13.84 30.0K
12:35 13.85 13.89 13.85 13.85 45.6K
12:40 13.85 13.90 13.85 13.90 94.7K
12:45 13.90 13.90 13.84 13.84 42.1K
12:50 13.85 13.85 13.84 13.84 2.1K
12:55 13.85 13.89 13.85 13.87 7.8K
13:00 13.87 13.89 13.80 13.85 40.5K
13:05 13.85 13.85 13.80 13.82 12.4K
13:10 13.85 13.85 13.83 13.83 1.6K
13:15 13.83 13.84 13.83 13.84 1.0K
13:20 13.84 13.84 13.83 13.84 5.1K
13:25 13.83 13.83 13.83 13.83 0.2K
13:30 13.80 13.80 13.78 13.78 5.9K
13:35 13.78 13.78 13.78 13.78 2.0K
13:40 13.80 13.80 13.80 13.80 0.5K
13:45 13.83 13.83 13.79 13.83 1.1K
13:50 13.83 13.83 13.83 13.83 1.0K
13:55 13.80 13.80 13.63 13.63 45.9K
14:00 13.63 13.70 13.52 13.70 111.7K
14:05 13.69 13.69 13.55 13.65 10.6K
14:10 13.55 13.70 13.55 13.70 31.6K
14:15 13.60 13.67 13.56 13.67 38.4K
14:20 13.67 13.67 13.67 13.67 2.0K
14:25 13.68 13.68 13.65 13.65 42.7K
14:30 13.65 13.65 13.65 13.65 11.0K
14:35 13.67 13.68 13.65 13.65 3.4K
14:40 13.62 13.62 13.57 13.57 38.3K
14:45 13.58 13.58 13.50 13.57 66.5K
14:50 13.50 13.57 13.45 13.45 111.3K
14:55 13.40 13.50 13.40 13.46 40.5K
15:00 13.46 13.48 13.42 13.44 15.3K
15:05 13.41 13.49 13.41 13.49 13.7K
15:10 13.49 13.50 13.49 13.49 4.9K
15:15 13.49 13.50 13.45 13.50 32.2K
15:20 13.50 13.58 13.46 13.47 137.0K
15:25 13.46 13.70 13.45 13.55 140.6K
16:25 13.52 13.52 13.52 13.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available