Symmetry

SYMM
🏛️ pakistan →
15.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.89 13.80 13.88 14.4K
09:35 13.88 13.95 13.50 13.50 113.9K
09:40 13.80 13.84 13.72 13.80 13.1K
09:45 13.80 13.84 13.80 13.84 51.6K
09:50 13.82 13.84 13.81 13.82 28.9K
09:55 13.82 13.82 13.79 13.82 77.3K
10:00 13.82 13.82 13.79 13.79 57.7K
10:05 13.79 13.79 13.73 13.73 2.7K
10:10 13.70 13.70 13.65 13.70 16.6K
10:15 13.60 13.61 13.52 13.60 96.0K
10:20 13.60 13.70 13.60 13.69 32.1K
10:25 13.69 13.75 13.68 13.70 15.2K
10:30 13.70 13.70 13.70 13.70 1.2K
10:35 13.69 13.75 13.69 13.70 17.2K
10:40 13.73 13.74 13.68 13.74 4.1K
10:45 13.73 13.75 13.73 13.75 10.3K
10:50 13.77 13.78 13.75 13.75 2.6K
10:55 13.75 13.75 13.73 13.73 4.2K
11:00 13.73 13.78 13.70 13.73 85.4K
11:05 13.67 13.67 13.65 13.65 8.4K
11:10 13.65 13.66 13.65 13.65 1.5K
11:15 13.62 13.62 13.54 13.60 17.0K
11:20 13.54 13.55 13.52 13.55 24.1K
11:25 13.50 13.52 13.41 13.50 270.8K
11:30 13.60 13.60 13.53 13.54 7.9K
11:35 13.60 13.60 13.54 13.59 6.2K
11:40 13.59 13.59 13.50 13.58 13.5K
11:45 13.55 13.55 13.43 13.55 10.5K
11:50 13.42 13.50 13.40 13.45 30.9K
11:55 13.50 13.54 13.12 13.50 118.8K
12:00 13.50 13.53 13.15 13.50 72.2K
12:05 13.50 13.50 13.42 13.43 20.0K
12:10 13.43 13.50 13.16 13.43 15.9K
12:15 13.20 13.40 13.20 13.35 4.1K
12:20 13.15 13.15 13.00 13.01 103.2K
12:25 13.10 13.10 12.52 12.75 63.2K
12:30 12.80 12.95 12.40 12.88 87.0K
13:35 12.88 12.88 12.17 12.70 2.6K
13:40 12.70 12.70 12.17 12.25 158.0K
13:45 12.25 12.63 12.21 12.49 120.0K
13:50 12.48 12.48 12.30 12.39 17.7K
13:55 12.39 12.39 12.17 12.25 159.6K
14:00 12.20 12.25 12.17 12.17 67.9K
14:05 12.17 12.17 12.17 12.17 41.4K
14:10 12.17 12.40 12.17 12.17 169.2K
14:15 12.35 12.40 12.17 12.26 71.7K
14:20 12.34 12.35 12.22 12.30 47.3K
14:25 12.29 12.34 12.17 12.25 48.7K
14:30 12.25 12.35 12.20 12.35 8.3K
14:35 12.33 12.33 12.20 12.20 26.8K
14:40 12.20 12.20 12.17 12.17 98.0K
14:45 12.17 12.29 12.17 12.20 140.9K
14:50 12.18 12.25 12.17 12.17 34.6K
14:55 12.17 12.20 12.17 12.19 14.8K
15:00 12.19 12.19 12.17 12.17 42.1K
15:05 12.17 12.18 12.17 12.17 33.0K
15:10 12.17 12.18 12.17 12.17 23.6K
15:15 12.17 12.17 12.17 12.17 6.3K
15:20 12.17 12.17 12.17 12.17 14.6K
15:25 12.17 12.17 12.17 12.17 31.2K
16:25 12.17 12.17 12.17 12.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available