15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.05 | 15.05 | 14.97 | 14.97 | 7.5K |
| 09:35 | 14.97 | 15.04 | 14.95 | 15.04 | 33.3K |
| 09:40 | 15.04 | 15.04 | 14.96 | 14.98 | 29.1K |
| 09:45 | 15.01 | 15.01 | 14.96 | 15.00 | 36.2K |
| 09:50 | 15.00 | 15.00 | 14.95 | 15.00 | 23.9K |
| 09:55 | 15.00 | 15.03 | 15.00 | 15.00 | 14.8K |
| 10:00 | 15.04 | 15.04 | 15.00 | 15.03 | 61.2K |
| 10:05 | 15.03 | 15.04 | 15.01 | 15.04 | 34.5K |
| 10:10 | 15.04 | 15.04 | 15.01 | 15.03 | 10.0K |
| 10:15 | 15.00 | 15.03 | 15.00 | 15.03 | 20.6K |
| 10:20 | 15.02 | 15.07 | 15.00 | 15.06 | 100.8K |
| 10:25 | 15.07 | 15.09 | 15.04 | 15.07 | 43.1K |
| 10:30 | 15.07 | 15.07 | 15.05 | 15.05 | 15.3K |
| 10:35 | 15.05 | 15.07 | 15.05 | 15.07 | 9.0K |
| 10:40 | 15.05 | 15.08 | 15.05 | 15.08 | 14.9K |
| 10:45 | 15.10 | 15.10 | 15.03 | 15.05 | 71.1K |
| 10:50 | 15.05 | 15.09 | 15.04 | 15.06 | 32.1K |
| 10:55 | 15.06 | 15.12 | 15.04 | 15.06 | 47.8K |
| 11:00 | 15.10 | 15.10 | 15.07 | 15.08 | 5.1K |
| 11:05 | 15.08 | 15.10 | 15.05 | 15.05 | 30.1K |
| 11:10 | 15.05 | 15.10 | 15.03 | 15.08 | 62.7K |
| 11:15 | 15.05 | 15.11 | 15.05 | 15.11 | 55.5K |
| 11:20 | 15.12 | 15.12 | 15.11 | 15.11 | 28.8K |
| 11:25 | 15.11 | 15.12 | 15.10 | 15.10 | 43.1K |
| 11:30 | 15.06 | 15.09 | 15.06 | 15.09 | 4.8K |
| 11:35 | 15.09 | 15.60 | 15.09 | 15.60 | 968.7K |
| 11:40 | 15.55 | 15.93 | 15.55 | 15.76 | 1,523.6K |
| 11:45 | 15.77 | 15.85 | 15.58 | 15.58 | 476.3K |
| 11:50 | 15.58 | 15.74 | 15.56 | 15.74 | 249.9K |
| 11:55 | 15.73 | 15.73 | 15.62 | 15.66 | 129.6K |
| 12:00 | 15.67 | 15.70 | 15.65 | 15.66 | 128.6K |
| 12:05 | 15.68 | 15.68 | 15.65 | 15.65 | 59.6K |
| 12:10 | 15.65 | 15.66 | 15.62 | 15.65 | 131.2K |
| 12:15 | 15.66 | 15.72 | 15.65 | 15.70 | 144.1K |
| 12:20 | 15.70 | 15.75 | 15.67 | 15.72 | 296.7K |
| 12:25 | 15.72 | 15.72 | 15.52 | 15.59 | 480.2K |
| 12:30 | 15.60 | 15.67 | 15.60 | 15.65 | 402.0K |
| 12:35 | 15.65 | 15.68 | 15.60 | 15.61 | 56.4K |
| 12:40 | 15.63 | 15.65 | 15.58 | 15.59 | 122.1K |
| 12:45 | 15.58 | 15.60 | 15.55 | 15.56 | 142.8K |
| 12:50 | 15.57 | 15.57 | 15.45 | 15.49 | 297.7K |
| 12:55 | 15.49 | 15.50 | 15.35 | 15.48 | 104.4K |
| 13:00 | 15.46 | 15.50 | 15.45 | 15.49 | 42.5K |
| 13:05 | 15.50 | 15.50 | 15.46 | 15.49 | 81.4K |
| 13:10 | 15.50 | 15.60 | 15.48 | 15.57 | 118.5K |
| 13:15 | 15.60 | 15.64 | 15.60 | 15.60 | 83.7K |
| 13:20 | 15.61 | 15.62 | 15.59 | 15.59 | 26.7K |
| 13:25 | 15.53 | 15.63 | 15.53 | 15.63 | 24.5K |
| 13:30 | 15.63 | 15.63 | 15.61 | 15.62 | 9.3K |
| 13:35 | 15.61 | 15.61 | 15.58 | 15.60 | 2.1K |
| 13:40 | 15.58 | 15.60 | 15.57 | 15.60 | 34.2K |
| 13:45 | 15.60 | 15.61 | 15.58 | 15.61 | 38.1K |
| 13:50 | 15.61 | 15.62 | 15.58 | 15.58 | 7.6K |
| 13:55 | 15.58 | 15.58 | 15.57 | 15.58 | 13.1K |
| 14:00 | 15.60 | 15.60 | 15.57 | 15.58 | 11.3K |
| 14:05 | 15.60 | 15.60 | 15.50 | 15.50 | 82.4K |
| 14:10 | 15.50 | 15.54 | 15.47 | 15.50 | 106.0K |
| 14:15 | 15.49 | 15.50 | 15.41 | 15.50 | 92.1K |
| 14:20 | 15.50 | 15.50 | 15.48 | 15.50 | 40.5K |
| 14:25 | 15.50 | 15.55 | 15.45 | 15.55 | 34.9K |
| 14:30 | 15.50 | 15.53 | 15.50 | 15.53 | 1.4K |
| 14:35 | 15.52 | 15.54 | 15.50 | 15.50 | 66.3K |
| 14:40 | 15.50 | 15.55 | 15.47 | 15.53 | 32.7K |
| 14:45 | 15.53 | 15.58 | 15.53 | 15.58 | 5.9K |
| 14:50 | 15.55 | 15.55 | 15.52 | 15.52 | 16.9K |
| 14:55 | 15.52 | 15.55 | 15.52 | 15.55 | 28.1K |
| 15:00 | 15.56 | 15.67 | 15.55 | 15.55 | 154.2K |
| 15:05 | 15.52 | 15.55 | 15.50 | 15.54 | 53.8K |
| 15:10 | 15.52 | 15.54 | 15.50 | 15.51 | 53.4K |
| 15:15 | 15.50 | 15.50 | 15.45 | 15.46 | 106.1K |
| 15:20 | 15.46 | 15.52 | 15.46 | 15.52 | 268.8K |
| 15:25 | 15.52 | 15.52 | 15.45 | 15.50 | 328.1K |
| 16:25 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0K |