15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.75 | 14.85 | 14.75 | 14.80 | 21.8K |
| 09:35 | 14.80 | 14.94 | 14.80 | 14.94 | 62.7K |
| 09:40 | 14.95 | 15.00 | 14.83 | 14.88 | 68.1K |
| 09:45 | 14.85 | 14.94 | 14.85 | 14.93 | 39.7K |
| 09:50 | 14.94 | 15.00 | 14.91 | 14.98 | 65.8K |
| 09:55 | 14.97 | 15.09 | 14.97 | 15.00 | 232.1K |
| 10:00 | 15.00 | 15.11 | 15.00 | 15.10 | 188.3K |
| 10:05 | 15.10 | 15.10 | 14.96 | 15.05 | 80.7K |
| 10:10 | 15.00 | 15.05 | 15.00 | 15.05 | 12.7K |
| 10:15 | 15.00 | 15.00 | 14.95 | 15.00 | 31.2K |
| 10:20 | 15.00 | 15.05 | 15.00 | 15.05 | 79.8K |
| 10:25 | 15.02 | 15.06 | 14.96 | 14.99 | 139.9K |
| 10:30 | 14.99 | 14.99 | 14.90 | 14.94 | 48.0K |
| 10:35 | 14.95 | 14.95 | 14.90 | 14.90 | 4.6K |
| 10:40 | 14.90 | 15.00 | 14.86 | 15.00 | 81.0K |
| 10:45 | 15.00 | 15.02 | 14.91 | 15.00 | 51.8K |
| 10:50 | 15.00 | 15.02 | 14.99 | 15.00 | 29.6K |
| 10:55 | 15.00 | 15.00 | 14.95 | 15.00 | 7.5K |
| 11:00 | 15.00 | 15.00 | 14.93 | 14.93 | 1.5K |
| 11:05 | 14.93 | 14.93 | 14.93 | 14.93 | 18.5K |
| 11:10 | 14.91 | 14.95 | 14.91 | 14.95 | 4.4K |
| 11:15 | 14.94 | 14.98 | 14.94 | 14.96 | 1.8K |
| 11:20 | 14.98 | 14.98 | 14.98 | 14.98 | 0.6K |
| 11:25 | 14.95 | 14.95 | 14.95 | 14.95 | 0.8K |
| 11:30 | 14.91 | 14.95 | 14.90 | 14.90 | 12.1K |
| 11:35 | 14.90 | 14.90 | 14.88 | 14.90 | 13.7K |
| 11:50 | 14.90 | 14.90 | 14.90 | 14.90 | 1.0K |
| 11:55 | 14.90 | 14.94 | 14.86 | 14.94 | 15.7K |
| 12:10 | 14.94 | 14.94 | 14.88 | 14.90 | 6.4K |
| 12:15 | 14.88 | 14.90 | 14.87 | 14.90 | 17.8K |
| 12:20 | 14.87 | 14.91 | 14.87 | 14.90 | 31.2K |
| 12:25 | 14.87 | 14.90 | 14.87 | 14.88 | 11.7K |
| 12:30 | 14.88 | 14.88 | 14.88 | 14.88 | 8.5K |
| 12:35 | 14.89 | 14.89 | 14.88 | 14.88 | 20.1K |
| 12:40 | 14.88 | 14.88 | 14.88 | 14.88 | 39.3K |
| 12:45 | 14.88 | 14.90 | 14.88 | 14.88 | 24.0K |
| 12:50 | 14.88 | 14.88 | 14.88 | 14.88 | 1.0K |
| 12:55 | 14.88 | 14.90 | 14.88 | 14.90 | 2.1K |
| 13:05 | 14.88 | 14.89 | 14.88 | 14.88 | 1.2K |
| 13:10 | 14.84 | 14.84 | 14.83 | 14.83 | 9.0K |
| 13:15 | 14.83 | 14.86 | 14.80 | 14.80 | 31.2K |
| 13:20 | 14.86 | 14.86 | 14.80 | 14.80 | 2.0K |
| 13:25 | 14.81 | 14.81 | 14.80 | 14.80 | 12.5K |
| 13:30 | 14.81 | 14.81 | 14.81 | 14.81 | 0.1K |
| 13:35 | 14.70 | 14.70 | 14.70 | 14.70 | 32.1K |
| 13:45 | 14.71 | 14.71 | 14.71 | 14.71 | 10.0K |
| 13:55 | 14.76 | 14.76 | 14.76 | 14.76 | 18.0K |
| 14:00 | 14.71 | 14.71 | 14.68 | 14.68 | 157.4K |
| 14:05 | 14.69 | 14.69 | 14.60 | 14.60 | 77.0K |
| 14:10 | 14.68 | 14.68 | 14.59 | 14.60 | 44.5K |
| 14:15 | 14.59 | 14.62 | 14.59 | 14.62 | 12.4K |
| 14:20 | 14.68 | 14.75 | 14.58 | 14.59 | 76.0K |
| 14:25 | 14.73 | 14.73 | 14.70 | 14.70 | 2.1K |
| 14:30 | 14.70 | 14.70 | 14.60 | 14.61 | 33.7K |
| 14:35 | 14.68 | 14.69 | 14.68 | 14.68 | 1.7K |
| 14:40 | 14.70 | 14.76 | 14.62 | 14.76 | 63.1K |
| 14:45 | 14.70 | 14.80 | 14.70 | 14.75 | 32.0K |
| 14:50 | 14.70 | 14.80 | 14.70 | 14.75 | 27.6K |
| 14:55 | 14.75 | 14.75 | 14.70 | 14.70 | 9.9K |
| 15:00 | 14.72 | 14.72 | 14.66 | 14.66 | 15.1K |
| 15:05 | 14.65 | 14.70 | 14.65 | 14.65 | 15.5K |
| 15:10 | 14.69 | 14.75 | 14.66 | 14.70 | 10.5K |
| 15:15 | 14.70 | 14.70 | 14.56 | 14.60 | 50.3K |
| 15:20 | 14.60 | 14.61 | 14.60 | 14.60 | 37.0K |
| 15:25 | 14.60 | 14.60 | 14.45 | 14.45 | 293.5K |
| 16:25 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0K |