15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14.55 | 14.61 | 14.31 | 14.55 | 41.0K |
| 09:20 | 14.60 | 14.65 | 14.60 | 14.65 | 13.5K |
| 09:25 | 14.61 | 14.70 | 14.61 | 14.68 | 14.6K |
| 09:30 | 14.65 | 14.70 | 14.63 | 14.63 | 8.5K |
| 09:35 | 14.60 | 14.60 | 14.55 | 14.59 | 103.3K |
| 09:40 | 14.64 | 14.65 | 14.59 | 14.65 | 15.6K |
| 09:45 | 14.62 | 14.70 | 14.62 | 14.70 | 145.6K |
| 09:50 | 14.70 | 14.70 | 14.64 | 14.64 | 50.0K |
| 09:55 | 14.60 | 14.68 | 14.55 | 14.68 | 9.3K |
| 10:00 | 14.62 | 14.67 | 14.50 | 14.54 | 56.8K |
| 10:05 | 14.54 | 14.54 | 14.16 | 14.16 | 353.3K |
| 10:10 | 14.17 | 14.46 | 14.17 | 14.35 | 72.2K |
| 10:15 | 14.35 | 14.50 | 14.35 | 14.35 | 341.0K |
| 10:20 | 14.48 | 14.55 | 14.48 | 14.55 | 51.1K |
| 10:25 | 14.60 | 14.60 | 14.40 | 14.40 | 74.8K |
| 10:30 | 14.40 | 14.54 | 14.40 | 14.54 | 33.6K |
| 10:35 | 14.55 | 14.55 | 14.43 | 14.43 | 14.0K |
| 10:40 | 14.42 | 14.50 | 14.40 | 14.42 | 41.5K |
| 10:45 | 14.50 | 14.50 | 14.45 | 14.49 | 6.5K |
| 10:50 | 14.40 | 14.40 | 14.39 | 14.40 | 26.0K |
| 10:55 | 14.41 | 14.41 | 14.41 | 14.41 | 1.0K |
| 11:00 | 14.41 | 14.48 | 14.25 | 14.35 | 58.0K |
| 11:05 | 14.35 | 14.35 | 14.29 | 14.30 | 47.2K |
| 11:10 | 14.30 | 14.35 | 14.30 | 14.35 | 31.0K |
| 11:15 | 14.34 | 14.44 | 14.34 | 14.40 | 100.5K |
| 11:20 | 14.40 | 14.40 | 14.35 | 14.40 | 35.5K |
| 11:25 | 14.40 | 14.45 | 14.40 | 14.40 | 23.6K |
| 11:30 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0K |
| 11:35 | 14.44 | 14.45 | 14.44 | 14.45 | 7.9K |
| 11:40 | 14.45 | 14.53 | 14.45 | 14.45 | 14.4K |
| 11:45 | 14.41 | 14.45 | 14.41 | 14.45 | 4.0K |
| 11:50 | 14.45 | 14.48 | 14.45 | 14.45 | 14.0K |
| 11:55 | 14.48 | 14.50 | 14.45 | 14.50 | 11.5K |
| 14:30 | 14.41 | 14.60 | 14.41 | 14.50 | 43.4K |
| 14:35 | 14.50 | 14.57 | 14.50 | 14.50 | 9.3K |
| 14:40 | 14.50 | 14.50 | 14.45 | 14.45 | 20.8K |
| 14:45 | 14.50 | 14.50 | 14.45 | 14.49 | 7.3K |
| 14:50 | 14.49 | 14.49 | 14.44 | 14.44 | 12.0K |
| 14:55 | 14.44 | 14.44 | 14.43 | 14.43 | 4.4K |
| 15:00 | 14.41 | 14.41 | 14.35 | 14.35 | 35.2K |
| 15:05 | 14.35 | 14.44 | 14.26 | 14.44 | 88.5K |
| 15:10 | 14.44 | 14.44 | 14.40 | 14.43 | 0.3K |
| 15:15 | 14.42 | 14.44 | 14.40 | 14.40 | 5.4K |
| 15:20 | 14.40 | 14.40 | 14.38 | 14.38 | 3.3K |
| 15:25 | 14.40 | 14.40 | 14.30 | 14.30 | 71.4K |
| 15:30 | 14.34 | 14.34 | 14.25 | 14.34 | 56.6K |
| 15:35 | 14.34 | 14.34 | 14.16 | 14.17 | 238.7K |
| 15:40 | 14.15 | 14.18 | 14.00 | 14.15 | 570.3K |
| 15:45 | 14.18 | 14.18 | 14.10 | 14.14 | 137.7K |
| 15:50 | 14.15 | 14.16 | 14.07 | 14.14 | 55.3K |
| 15:55 | 14.14 | 14.15 | 14.12 | 14.12 | 43.6K |
| 16:00 | 14.14 | 14.19 | 14.12 | 14.19 | 85.3K |
| 16:05 | 14.20 | 14.28 | 14.17 | 14.23 | 14.1K |
| 16:10 | 14.22 | 14.23 | 14.17 | 14.20 | 24.6K |
| 16:15 | 14.17 | 14.20 | 14.17 | 14.18 | 48.7K |
| 16:20 | 14.20 | 14.25 | 14.20 | 14.23 | 41.4K |
| 16:25 | 14.22 | 14.25 | 14.20 | 14.20 | 122.4K |