15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.20 | 14.20 | 14.00 | 14.06 | 120.2K |
| 09:35 | 14.05 | 14.15 | 14.03 | 14.15 | 137.6K |
| 09:40 | 14.14 | 14.20 | 14.05 | 14.10 | 186.7K |
| 09:45 | 14.10 | 14.10 | 14.05 | 14.05 | 35.3K |
| 09:50 | 14.06 | 14.10 | 14.02 | 14.10 | 45.7K |
| 09:55 | 14.10 | 14.15 | 14.09 | 14.10 | 90.5K |
| 10:00 | 14.15 | 14.20 | 14.11 | 14.15 | 47.5K |
| 10:05 | 14.15 | 14.18 | 14.11 | 14.14 | 38.7K |
| 10:10 | 14.11 | 14.14 | 14.10 | 14.10 | 51.0K |
| 10:15 | 14.11 | 14.13 | 14.10 | 14.12 | 52.6K |
| 10:20 | 14.15 | 14.19 | 14.14 | 14.18 | 43.6K |
| 10:25 | 14.18 | 14.19 | 14.09 | 14.12 | 148.6K |
| 10:30 | 14.13 | 14.16 | 14.12 | 14.16 | 64.6K |
| 10:35 | 14.16 | 14.16 | 14.05 | 14.14 | 148.6K |
| 10:40 | 14.15 | 14.16 | 14.13 | 14.16 | 12.7K |
| 10:45 | 14.17 | 14.25 | 14.12 | 14.23 | 260.5K |
| 10:50 | 14.22 | 14.24 | 14.10 | 14.18 | 32.4K |
| 10:55 | 14.16 | 14.24 | 14.16 | 14.24 | 42.9K |
| 11:00 | 14.23 | 14.23 | 14.16 | 14.20 | 99.2K |
| 11:05 | 14.20 | 14.23 | 14.19 | 14.19 | 49.4K |
| 11:10 | 14.10 | 14.19 | 14.10 | 14.15 | 21.1K |
| 11:15 | 14.10 | 14.20 | 14.10 | 14.20 | 37.1K |
| 11:20 | 14.19 | 14.19 | 14.16 | 14.16 | 12.2K |
| 11:25 | 14.16 | 14.16 | 14.11 | 14.11 | 2.3K |
| 12:30 | 14.16 | 14.18 | 14.16 | 14.18 | 11.6K |
| 12:35 | 14.18 | 14.25 | 14.18 | 14.25 | 78.5K |
| 12:40 | 14.25 | 14.25 | 14.19 | 14.20 | 39.5K |
| 12:45 | 14.21 | 14.25 | 14.19 | 14.21 | 191.4K |
| 12:50 | 14.25 | 14.25 | 14.21 | 14.23 | 8.1K |
| 12:55 | 14.20 | 14.21 | 14.20 | 14.20 | 15.8K |
| 13:00 | 14.20 | 14.21 | 14.11 | 14.11 | 46.6K |
| 13:05 | 14.20 | 14.20 | 14.13 | 14.19 | 9.0K |
| 13:10 | 14.20 | 14.20 | 14.19 | 14.19 | 17.8K |
| 13:15 | 14.19 | 14.19 | 14.15 | 14.16 | 28.2K |
| 13:20 | 14.15 | 14.16 | 14.15 | 14.15 | 63.3K |
| 13:25 | 14.15 | 14.17 | 14.15 | 14.17 | 4.3K |
| 13:30 | 14.15 | 14.17 | 14.13 | 14.15 | 52.1K |
| 13:35 | 14.15 | 14.15 | 14.13 | 14.14 | 7.9K |
| 13:40 | 14.14 | 14.15 | 14.11 | 14.15 | 30.0K |
| 13:45 | 14.15 | 14.16 | 14.15 | 14.16 | 12.2K |
| 13:50 | 14.17 | 14.20 | 14.16 | 14.16 | 52.5K |
| 13:55 | 14.20 | 14.20 | 14.16 | 14.16 | 1.6K |
| 14:00 | 14.17 | 14.20 | 14.17 | 14.17 | 21.6K |
| 14:05 | 14.17 | 14.17 | 14.16 | 14.16 | 101.7K |
| 14:10 | 14.16 | 14.16 | 14.08 | 14.10 | 65.0K |
| 14:15 | 14.11 | 14.15 | 14.00 | 14.15 | 174.6K |
| 14:20 | 14.15 | 14.15 | 14.15 | 14.15 | 7.5K |
| 14:25 | 14.15 | 14.15 | 14.15 | 14.15 | 2.0K |
| 14:30 | 14.14 | 14.15 | 14.10 | 14.15 | 90.1K |
| 14:35 | 14.15 | 14.15 | 14.05 | 14.05 | 50.1K |
| 14:40 | 14.14 | 14.14 | 14.00 | 14.14 | 67.1K |
| 14:45 | 14.14 | 14.15 | 14.01 | 14.11 | 93.8K |
| 14:50 | 14.05 | 14.10 | 14.00 | 14.05 | 110.7K |
| 14:55 | 14.03 | 14.14 | 14.00 | 14.14 | 51.9K |
| 15:00 | 14.14 | 14.15 | 14.09 | 14.15 | 27.8K |
| 15:05 | 14.17 | 14.25 | 14.17 | 14.24 | 114.0K |
| 15:10 | 14.21 | 14.25 | 14.20 | 14.24 | 64.9K |
| 15:15 | 14.23 | 14.25 | 14.23 | 14.25 | 121.6K |
| 15:20 | 14.25 | 14.25 | 14.22 | 14.25 | 100.2K |
| 15:25 | 14.25 | 14.25 | 14.25 | 14.25 | 25.2K |
| 16:25 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0K |