14.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.25 | 14.47 | 14.20 | 14.26 | 29.2K |
| 09:35 | 14.20 | 14.30 | 14.20 | 14.21 | 40.7K |
| 09:40 | 14.26 | 14.30 | 14.20 | 14.30 | 48.1K |
| 09:45 | 14.23 | 14.33 | 14.23 | 14.23 | 23.1K |
| 09:50 | 14.24 | 14.24 | 14.14 | 14.19 | 88.6K |
| 09:55 | 14.19 | 14.20 | 14.16 | 14.16 | 31.5K |
| 10:00 | 14.20 | 14.20 | 14.16 | 14.19 | 13.1K |
| 10:05 | 14.18 | 14.20 | 14.15 | 14.15 | 53.3K |
| 10:10 | 14.18 | 14.23 | 14.15 | 14.23 | 81.8K |
| 10:15 | 14.16 | 14.23 | 14.16 | 14.23 | 4.6K |
| 10:20 | 14.23 | 14.23 | 14.23 | 14.23 | 11.9K |
| 10:25 | 14.23 | 14.28 | 14.23 | 14.25 | 11.6K |
| 10:30 | 14.24 | 14.28 | 14.20 | 14.20 | 52.8K |
| 10:35 | 14.20 | 14.25 | 14.15 | 14.20 | 41.3K |
| 10:40 | 14.17 | 14.19 | 14.15 | 14.15 | 9.9K |
| 10:45 | 14.15 | 14.25 | 14.12 | 14.13 | 57.4K |
| 10:50 | 14.12 | 14.16 | 14.12 | 14.15 | 17.6K |
| 10:55 | 14.13 | 14.15 | 14.12 | 14.15 | 27.7K |
| 11:00 | 14.13 | 14.25 | 14.13 | 14.25 | 35.9K |
| 11:05 | 14.15 | 14.15 | 14.15 | 14.15 | 2.0K |
| 11:10 | 14.20 | 14.20 | 14.17 | 14.17 | 6.1K |
| 11:15 | 14.17 | 14.33 | 14.17 | 14.30 | 93.0K |
| 11:20 | 14.29 | 14.29 | 14.20 | 14.29 | 33.1K |
| 11:25 | 14.29 | 14.31 | 14.29 | 14.31 | 61.3K |
| 11:30 | 14.31 | 14.32 | 14.30 | 14.32 | 22.4K |
| 11:35 | 14.30 | 14.31 | 14.29 | 14.29 | 35.6K |
| 11:40 | 14.30 | 14.32 | 14.26 | 14.32 | 56.5K |
| 11:45 | 14.32 | 14.35 | 14.32 | 14.32 | 3.1K |
| 11:50 | 14.31 | 14.35 | 14.31 | 14.34 | 6.1K |
| 11:55 | 14.32 | 14.34 | 14.30 | 14.31 | 8.9K |
| 12:00 | 14.30 | 14.35 | 14.26 | 14.26 | 75.1K |
| 12:05 | 14.27 | 14.29 | 14.27 | 14.29 | 1.5K |
| 12:10 | 14.30 | 14.31 | 14.30 | 14.31 | 14.7K |
| 12:15 | 14.31 | 14.31 | 14.30 | 14.31 | 8.0K |
| 12:20 | 14.31 | 14.31 | 14.30 | 14.30 | 24.6K |
| 12:25 | 14.30 | 14.30 | 14.28 | 14.28 | 57.6K |
| 12:30 | 14.28 | 14.28 | 14.23 | 14.23 | 9.7K |
| 12:35 | 14.25 | 14.25 | 14.20 | 14.21 | 26.4K |
| 12:40 | 14.21 | 14.28 | 14.21 | 14.28 | 28.9K |
| 12:50 | 14.28 | 14.28 | 14.28 | 14.28 | 6.0K |
| 12:55 | 14.24 | 14.28 | 14.22 | 14.24 | 15.0K |
| 13:00 | 14.28 | 14.28 | 14.16 | 14.16 | 10.2K |
| 13:05 | 14.20 | 14.28 | 14.20 | 14.28 | 28.0K |
| 13:10 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0K |
| 13:15 | 14.27 | 14.27 | 14.27 | 14.27 | 5.0K |
| 13:20 | 14.22 | 14.22 | 14.17 | 14.20 | 44.0K |
| 13:25 | 14.19 | 14.19 | 14.16 | 14.17 | 26.5K |
| 13:30 | 14.17 | 14.20 | 14.16 | 14.20 | 5.8K |
| 13:35 | 14.20 | 14.25 | 14.17 | 14.17 | 2.0K |
| 13:40 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 13:45 | 14.23 | 14.27 | 14.23 | 14.26 | 3.6K |
| 13:50 | 14.23 | 14.23 | 14.23 | 14.23 | 0.5K |
| 13:55 | 14.20 | 14.23 | 14.17 | 14.17 | 12.5K |
| 14:00 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0K |
| 14:05 | 14.20 | 14.25 | 14.20 | 14.20 | 0.9K |
| 14:10 | 14.23 | 14.25 | 14.23 | 14.24 | 1.2K |
| 14:15 | 14.20 | 14.21 | 14.20 | 14.20 | 12.0K |
| 14:20 | 14.20 | 14.25 | 14.20 | 14.25 | 5.0K |
| 14:25 | 14.20 | 14.20 | 14.20 | 14.20 | 10.0K |
| 14:30 | 14.20 | 14.20 | 14.20 | 14.20 | 1.0K |
| 14:35 | 14.25 | 14.59 | 14.25 | 14.52 | 436.6K |
| 14:40 | 14.52 | 14.65 | 14.42 | 14.64 | 688.7K |
| 14:45 | 14.60 | 14.98 | 14.60 | 14.88 | 1,522.3K |
| 14:50 | 14.88 | 14.88 | 14.71 | 14.75 | 545.8K |
| 14:55 | 14.75 | 14.79 | 14.70 | 14.75 | 290.8K |
| 15:00 | 14.72 | 14.79 | 14.65 | 14.74 | 141.4K |
| 15:05 | 14.74 | 14.74 | 14.68 | 14.71 | 125.6K |
| 15:10 | 14.71 | 14.72 | 14.65 | 14.69 | 163.9K |
| 15:15 | 14.68 | 14.70 | 14.60 | 14.64 | 228.0K |
| 15:20 | 14.65 | 14.65 | 14.58 | 14.64 | 98.8K |
| 15:25 | 14.60 | 14.69 | 14.57 | 14.66 | 288.8K |
| 16:25 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0K |