15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.88 | 14.88 | 14.88 | 14.88 | 5.5K |
| 09:35 | 14.87 | 14.89 | 14.70 | 14.80 | 57.0K |
| 09:40 | 14.80 | 14.80 | 14.75 | 14.79 | 11.6K |
| 09:45 | 14.77 | 14.80 | 14.76 | 14.76 | 2.8K |
| 09:50 | 14.76 | 14.79 | 14.76 | 14.78 | 7.3K |
| 09:55 | 14.76 | 14.80 | 14.74 | 14.74 | 35.9K |
| 10:00 | 14.75 | 14.78 | 14.74 | 14.74 | 11.8K |
| 10:05 | 14.74 | 14.75 | 14.71 | 14.71 | 22.3K |
| 10:10 | 14.71 | 14.71 | 14.70 | 14.70 | 26.8K |
| 10:15 | 14.70 | 14.71 | 14.67 | 14.68 | 31.9K |
| 10:20 | 14.68 | 14.70 | 14.67 | 14.68 | 2.7K |
| 10:25 | 14.68 | 14.70 | 14.68 | 14.70 | 3.1K |
| 10:30 | 14.70 | 14.70 | 14.65 | 14.66 | 7.0K |
| 10:35 | 14.70 | 14.70 | 14.66 | 14.69 | 4.9K |
| 10:40 | 14.69 | 14.70 | 14.66 | 14.70 | 24.7K |
| 10:45 | 14.70 | 14.71 | 14.68 | 14.70 | 5.8K |
| 10:50 | 14.70 | 14.70 | 14.56 | 14.69 | 78.3K |
| 10:55 | 14.69 | 14.70 | 14.65 | 14.70 | 8.5K |
| 11:00 | 14.66 | 14.71 | 14.66 | 14.70 | 29.4K |
| 11:05 | 14.72 | 14.72 | 14.67 | 14.71 | 4.1K |
| 11:10 | 14.71 | 14.71 | 14.67 | 14.67 | 20.5K |
| 11:15 | 14.67 | 14.67 | 14.65 | 14.65 | 12.5K |
| 11:20 | 14.66 | 14.67 | 14.66 | 14.67 | 7.0K |
| 11:25 | 14.67 | 14.71 | 14.67 | 14.71 | 6.3K |
| 11:30 | 14.68 | 14.70 | 14.68 | 14.70 | 6.6K |
| 11:35 | 14.69 | 14.70 | 14.69 | 14.70 | 4.4K |
| 11:40 | 14.71 | 14.71 | 14.71 | 14.71 | 2.0K |
| 11:45 | 14.71 | 14.78 | 14.71 | 14.75 | 17.0K |
| 11:50 | 14.77 | 14.78 | 14.77 | 14.78 | 15.4K |
| 11:55 | 14.77 | 14.78 | 14.75 | 14.76 | 18.6K |
| 12:00 | 14.78 | 14.79 | 14.75 | 14.76 | 12.6K |
| 12:05 | 14.75 | 14.75 | 14.72 | 14.72 | 10.0K |
| 12:10 | 14.75 | 14.79 | 14.75 | 14.79 | 8.3K |
| 12:15 | 14.80 | 14.80 | 14.78 | 14.79 | 23.8K |
| 12:20 | 14.78 | 14.78 | 14.76 | 14.78 | 18.1K |
| 12:25 | 14.77 | 14.78 | 14.77 | 14.78 | 3.0K |
| 12:30 | 14.77 | 14.78 | 14.68 | 14.68 | 32.6K |
| 12:35 | 14.74 | 14.74 | 14.74 | 14.74 | 0.1K |
| 12:40 | 14.74 | 14.75 | 14.73 | 14.73 | 5.9K |
| 12:45 | 14.73 | 14.74 | 14.70 | 14.70 | 2.8K |
| 12:50 | 14.73 | 14.74 | 14.70 | 14.74 | 19.5K |
| 12:55 | 14.70 | 14.70 | 14.70 | 14.70 | 2.1K |
| 13:00 | 14.69 | 14.75 | 14.69 | 14.75 | 46.9K |
| 13:05 | 14.75 | 14.75 | 14.75 | 14.75 | 1.2K |
| 13:10 | 14.75 | 14.75 | 14.70 | 14.70 | 7.5K |
| 13:15 | 14.70 | 14.86 | 14.70 | 14.86 | 323.1K |
| 13:20 | 14.86 | 14.90 | 14.86 | 14.86 | 276.3K |
| 13:25 | 14.86 | 14.91 | 14.86 | 14.91 | 80.5K |
| 13:30 | 14.93 | 14.95 | 14.90 | 14.92 | 247.5K |
| 13:35 | 14.90 | 14.92 | 14.88 | 14.90 | 130.5K |
| 13:40 | 14.90 | 14.95 | 14.85 | 14.85 | 48.1K |
| 13:45 | 14.85 | 14.95 | 14.85 | 14.95 | 51.0K |
| 13:50 | 14.95 | 14.95 | 14.80 | 14.89 | 48.5K |
| 13:55 | 14.88 | 14.90 | 14.85 | 14.85 | 108.6K |
| 14:00 | 14.85 | 14.92 | 14.85 | 14.92 | 317.4K |
| 14:05 | 14.92 | 14.93 | 14.89 | 14.90 | 34.1K |
| 14:10 | 14.92 | 14.94 | 14.90 | 14.94 | 33.7K |
| 14:15 | 14.94 | 14.94 | 14.83 | 14.92 | 17.5K |
| 14:20 | 14.93 | 14.93 | 14.85 | 14.92 | 50.0K |
| 14:25 | 14.82 | 14.91 | 14.82 | 14.90 | 7.5K |
| 14:30 | 14.89 | 14.89 | 14.83 | 14.89 | 7.1K |
| 14:40 | 14.83 | 14.88 | 14.83 | 14.88 | 3.3K |
| 14:45 | 14.89 | 14.89 | 14.80 | 14.80 | 71.0K |
| 14:50 | 14.85 | 14.88 | 14.85 | 14.88 | 55.2K |
| 14:55 | 14.86 | 14.86 | 14.84 | 14.84 | 18.0K |
| 15:00 | 14.84 | 14.85 | 14.83 | 14.85 | 14.8K |
| 15:05 | 14.85 | 14.85 | 14.82 | 14.82 | 98.5K |
| 15:10 | 14.82 | 14.82 | 14.80 | 14.80 | 75.2K |
| 15:15 | 14.82 | 14.82 | 14.76 | 14.78 | 26.0K |
| 15:20 | 14.80 | 14.80 | 14.75 | 14.75 | 19.4K |
| 15:25 | 14.74 | 14.74 | 14.65 | 14.70 | 214.2K |
| 16:25 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0K |