14.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.85 | 14.89 | 14.80 | 14.89 | 17.3K |
| 09:35 | 14.88 | 14.89 | 14.81 | 14.81 | 2.7K |
| 09:40 | 14.85 | 14.88 | 14.84 | 14.88 | 16.5K |
| 09:45 | 14.90 | 14.96 | 14.86 | 14.92 | 9.0K |
| 09:50 | 14.92 | 14.95 | 14.90 | 14.92 | 36.8K |
| 09:55 | 14.92 | 14.93 | 14.86 | 14.86 | 9.4K |
| 10:00 | 14.95 | 14.95 | 14.85 | 14.85 | 26.5K |
| 10:05 | 14.87 | 14.87 | 14.81 | 14.85 | 22.3K |
| 10:10 | 14.82 | 14.90 | 14.80 | 14.85 | 66.7K |
| 10:15 | 14.85 | 14.85 | 14.85 | 14.85 | 1.6K |
| 10:20 | 14.83 | 14.91 | 14.83 | 14.86 | 126.5K |
| 10:25 | 14.87 | 14.87 | 14.87 | 14.87 | 1.2K |
| 10:30 | 14.87 | 14.87 | 14.80 | 14.80 | 49.2K |
| 10:35 | 14.81 | 14.81 | 14.81 | 14.81 | 6.0K |
| 10:40 | 14.86 | 14.87 | 14.86 | 14.87 | 0.6K |
| 10:45 | 14.87 | 14.91 | 14.87 | 14.91 | 1.9K |
| 10:50 | 14.90 | 14.95 | 14.90 | 14.94 | 32.8K |
| 10:55 | 14.95 | 15.24 | 14.93 | 15.24 | 660.2K |
| 11:00 | 15.24 | 15.24 | 15.16 | 15.18 | 421.4K |
| 11:05 | 15.18 | 15.20 | 15.16 | 15.17 | 155.7K |
| 11:10 | 15.17 | 15.17 | 15.10 | 15.10 | 42.5K |
| 11:15 | 15.09 | 15.15 | 15.09 | 15.10 | 36.2K |
| 11:20 | 15.12 | 15.13 | 15.10 | 15.12 | 39.0K |
| 11:25 | 15.11 | 15.15 | 15.11 | 15.15 | 39.0K |
| 11:30 | 15.15 | 15.16 | 15.12 | 15.12 | 11.8K |
| 11:35 | 15.11 | 15.15 | 15.11 | 15.11 | 46.8K |
| 11:40 | 15.11 | 15.14 | 15.11 | 15.14 | 11.7K |
| 11:45 | 15.11 | 15.15 | 15.11 | 15.11 | 32.5K |
| 11:50 | 15.10 | 15.15 | 15.10 | 15.15 | 29.8K |
| 11:55 | 15.14 | 15.14 | 15.12 | 15.12 | 6.0K |
| 12:00 | 15.11 | 15.13 | 15.11 | 15.13 | 6.3K |
| 12:05 | 15.13 | 15.13 | 14.91 | 15.00 | 56.6K |
| 12:10 | 15.01 | 15.05 | 15.01 | 15.05 | 20.4K |
| 12:15 | 15.07 | 15.07 | 15.05 | 15.06 | 11.5K |
| 12:20 | 15.07 | 15.07 | 15.05 | 15.07 | 46.0K |
| 12:25 | 15.07 | 15.10 | 15.06 | 15.06 | 8.9K |
| 12:30 | 15.06 | 15.10 | 15.06 | 15.10 | 26.4K |
| 12:35 | 15.09 | 15.09 | 15.05 | 15.05 | 15.1K |
| 12:40 | 15.05 | 15.07 | 15.05 | 15.05 | 6.5K |
| 12:45 | 15.07 | 15.07 | 15.02 | 15.02 | 33.9K |
| 12:50 | 15.00 | 15.02 | 15.00 | 15.00 | 35.1K |
| 12:55 | 15.00 | 15.00 | 14.90 | 14.92 | 30.0K |
| 13:00 | 15.02 | 15.02 | 15.00 | 15.02 | 15.2K |
| 13:05 | 15.05 | 15.05 | 14.90 | 14.95 | 50.3K |
| 13:10 | 14.95 | 14.99 | 14.91 | 14.95 | 8.5K |
| 13:15 | 14.99 | 14.99 | 14.96 | 14.99 | 1.2K |
| 13:20 | 14.99 | 14.99 | 14.90 | 14.90 | 31.0K |
| 13:25 | 14.90 | 14.90 | 14.90 | 14.90 | 15.5K |
| 13:30 | 14.90 | 14.93 | 14.90 | 14.90 | 5.6K |
| 13:35 | 14.90 | 14.93 | 14.90 | 14.93 | 5.2K |
| 13:40 | 14.94 | 14.96 | 14.94 | 14.96 | 16.5K |
| 13:45 | 14.96 | 14.98 | 14.95 | 14.96 | 20.5K |
| 13:50 | 14.95 | 14.98 | 14.95 | 14.95 | 12.7K |
| 13:55 | 14.95 | 14.97 | 14.95 | 14.95 | 3.2K |
| 14:00 | 14.97 | 15.00 | 14.97 | 15.00 | 7.0K |
| 14:05 | 15.00 | 15.00 | 14.96 | 15.00 | 0.7K |
| 14:10 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 14:15 | 14.93 | 15.00 | 14.92 | 15.00 | 8.5K |
| 14:20 | 14.99 | 14.99 | 14.90 | 14.91 | 7.4K |
| 14:25 | 14.91 | 14.99 | 14.91 | 14.99 | 1.1K |
| 14:30 | 14.90 | 14.92 | 14.90 | 14.91 | 20.1K |
| 14:35 | 14.98 | 14.98 | 14.98 | 14.98 | 2.6K |
| 14:40 | 14.98 | 15.01 | 14.98 | 15.01 | 14.5K |
| 14:45 | 15.00 | 15.02 | 15.00 | 15.00 | 29.3K |
| 14:50 | 15.00 | 15.00 | 14.95 | 14.98 | 8.6K |
| 14:55 | 14.98 | 15.00 | 14.98 | 15.00 | 47.6K |
| 15:00 | 14.96 | 14.99 | 14.96 | 14.99 | 5.0K |
| 15:05 | 14.97 | 14.97 | 14.85 | 14.85 | 162.7K |
| 15:10 | 14.98 | 14.98 | 14.90 | 14.92 | 75.5K |
| 15:15 | 14.99 | 14.99 | 14.95 | 14.99 | 11.2K |
| 15:20 | 14.96 | 14.98 | 14.93 | 14.95 | 25.1K |
| 15:25 | 14.94 | 14.95 | 14.91 | 14.95 | 253.1K |
| 16:25 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0K |