15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14.95 | 14.95 | 14.94 | 14.94 | 2.1K |
| 09:20 | 14.94 | 14.94 | 14.91 | 14.91 | 27.9K |
| 09:25 | 14.94 | 14.94 | 14.94 | 14.94 | 1.1K |
| 09:30 | 14.91 | 14.96 | 14.90 | 14.96 | 36.3K |
| 09:35 | 14.96 | 15.00 | 14.94 | 14.95 | 42.4K |
| 09:40 | 14.99 | 15.00 | 14.95 | 15.00 | 31.5K |
| 09:45 | 14.99 | 14.99 | 14.92 | 14.95 | 48.6K |
| 09:50 | 14.96 | 15.05 | 14.93 | 15.05 | 210.0K |
| 09:55 | 15.03 | 15.03 | 14.95 | 14.96 | 18.6K |
| 10:00 | 14.96 | 15.00 | 14.95 | 15.00 | 14.1K |
| 10:05 | 15.00 | 15.05 | 14.97 | 15.05 | 45.0K |
| 10:10 | 15.04 | 15.05 | 14.98 | 14.98 | 23.4K |
| 10:15 | 15.00 | 15.00 | 14.95 | 14.98 | 13.7K |
| 10:20 | 14.98 | 14.98 | 14.96 | 14.96 | 3.9K |
| 10:25 | 14.97 | 14.98 | 14.92 | 14.92 | 27.3K |
| 10:30 | 14.95 | 14.95 | 14.92 | 14.93 | 5.1K |
| 10:35 | 14.95 | 14.95 | 14.92 | 14.92 | 8.0K |
| 10:40 | 14.93 | 14.99 | 14.93 | 14.96 | 15.6K |
| 10:45 | 14.98 | 14.98 | 14.92 | 14.92 | 35.0K |
| 10:50 | 14.95 | 14.95 | 14.92 | 14.93 | 20.5K |
| 11:00 | 14.98 | 14.98 | 14.93 | 14.94 | 4.9K |
| 11:05 | 14.94 | 14.97 | 14.94 | 14.97 | 5.0K |
| 11:10 | 14.97 | 14.97 | 14.94 | 14.94 | 0.6K |
| 11:15 | 14.94 | 15.00 | 14.93 | 14.95 | 49.0K |
| 11:20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 11:25 | 14.96 | 14.99 | 14.93 | 14.93 | 47.0K |
| 11:30 | 14.94 | 14.94 | 14.93 | 14.93 | 6.5K |
| 11:35 | 14.94 | 14.99 | 14.93 | 14.99 | 15.5K |
| 11:40 | 14.95 | 14.96 | 14.95 | 14.95 | 2.0K |
| 11:45 | 14.95 | 14.95 | 14.92 | 14.92 | 21.3K |
| 11:50 | 14.94 | 14.95 | 14.92 | 14.95 | 32.8K |
| 11:55 | 14.95 | 14.99 | 14.95 | 14.99 | 1.4K |
| 14:30 | 14.96 | 14.96 | 14.96 | 14.96 | 0.1K |
| 14:35 | 14.96 | 14.98 | 14.95 | 14.97 | 7.8K |
| 14:40 | 14.97 | 14.98 | 14.97 | 14.98 | 6.0K |
| 14:45 | 14.96 | 14.97 | 14.95 | 14.95 | 5.5K |
| 14:50 | 14.97 | 15.00 | 14.95 | 14.95 | 44.7K |
| 14:55 | 14.95 | 14.95 | 14.88 | 14.94 | 107.6K |
| 15:00 | 14.92 | 14.95 | 14.90 | 14.95 | 13.6K |
| 15:05 | 14.92 | 14.98 | 14.92 | 14.98 | 18.8K |
| 15:10 | 14.97 | 14.97 | 14.90 | 14.90 | 20.0K |
| 15:15 | 14.95 | 14.95 | 14.90 | 14.93 | 25.8K |
| 15:20 | 14.90 | 14.93 | 14.90 | 14.93 | 12.2K |
| 15:25 | 14.91 | 14.93 | 14.90 | 14.93 | 7.1K |
| 15:30 | 14.92 | 14.93 | 14.91 | 14.93 | 16.0K |
| 15:35 | 14.93 | 14.93 | 14.90 | 14.90 | 38.8K |
| 15:40 | 14.90 | 14.95 | 14.89 | 14.91 | 20.7K |
| 15:45 | 14.91 | 14.95 | 14.90 | 14.94 | 6.9K |
| 15:50 | 14.94 | 14.94 | 14.90 | 14.94 | 28.7K |
| 15:55 | 14.92 | 14.92 | 14.90 | 14.90 | 40.8K |
| 16:00 | 14.90 | 14.90 | 14.88 | 14.90 | 36.3K |
| 16:05 | 14.90 | 14.90 | 14.88 | 14.90 | 29.8K |
| 16:10 | 14.90 | 14.92 | 14.90 | 14.92 | 2.6K |
| 16:15 | 14.92 | 14.94 | 14.88 | 14.90 | 40.4K |
| 16:20 | 14.88 | 14.90 | 14.87 | 14.90 | 48.1K |
| 16:25 | 14.90 | 14.94 | 14.86 | 14.89 | 161.7K |