Symmetry

SYMM
🏛️ pakistan →
14.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.00 15.00 14.95 15.00 41.2K
09:40 15.00 15.03 14.88 14.90 67.2K
09:45 14.95 14.95 14.90 14.91 21.1K
09:50 14.90 15.00 14.90 14.90 77.8K
09:55 14.98 14.98 14.91 14.95 21.7K
10:00 14.96 14.96 14.90 14.91 57.6K
10:05 14.95 14.95 14.95 14.95 5.0K
10:10 14.93 14.93 14.90 14.91 131.6K
10:15 14.90 14.91 14.85 14.90 71.3K
10:20 14.88 14.90 14.88 14.88 17.3K
10:25 14.88 14.92 14.88 14.92 24.4K
10:30 14.92 14.92 14.90 14.92 26.3K
10:35 14.92 14.92 14.89 14.90 71.8K
10:40 14.90 14.90 14.89 14.90 14.5K
10:45 14.90 14.90 14.80 14.80 152.7K
10:50 14.90 14.90 14.89 14.89 5.4K
10:55 14.90 14.90 14.85 14.90 36.6K
11:00 14.88 14.90 14.85 14.85 31.0K
11:05 14.85 14.85 14.85 14.85 35.3K
11:10 14.85 14.92 14.85 14.90 7.6K
11:15 14.90 14.90 14.90 14.90 14.6K
11:20 14.90 14.90 14.84 14.90 29.6K
11:25 14.81 14.81 14.81 14.81 110.0K
11:30 14.88 14.89 14.88 14.89 14.1K
11:35 14.87 14.89 14.85 14.85 9.7K
11:40 14.85 14.90 14.85 14.90 4.1K
11:45 14.90 14.90 14.81 14.85 73.1K
11:50 14.85 14.97 14.80 14.97 143.4K
11:55 14.82 14.90 14.82 14.90 1.1K
12:00 14.90 14.90 14.80 14.80 40.4K
12:05 14.85 14.85 14.79 14.79 51.0K
12:10 14.82 14.82 14.82 14.82 5.8K
12:15 14.85 14.85 14.80 14.80 72.4K
12:20 14.84 14.88 14.79 14.84 57.0K
12:25 14.84 14.84 14.82 14.84 2.4K
12:30 14.88 14.88 14.84 14.88 2.0K
12:35 14.84 14.88 14.84 14.88 3.7K
12:40 14.88 14.88 14.84 14.88 6.0K
12:45 14.84 14.88 14.84 14.85 4.4K
12:50 14.85 14.85 14.82 14.82 5.6K
12:55 14.81 14.88 14.81 14.88 26.6K
13:00 14.89 14.89 14.85 14.85 1.5K
13:05 14.81 14.88 14.81 14.85 8.1K
13:10 14.85 14.88 14.85 14.85 68.9K
13:15 14.88 14.90 14.88 14.90 35.7K
13:25 14.85 14.85 14.80 14.80 110.0K
13:30 14.85 14.85 14.85 14.85 1.0K
13:35 14.85 14.86 14.85 14.85 2.0K
13:40 14.85 14.89 14.83 14.85 5.0K
13:45 14.85 14.89 14.85 14.87 8.3K
13:50 14.90 14.90 14.90 14.90 1.5K
13:55 14.86 14.86 14.86 14.86 1.0K
14:00 14.87 14.87 14.87 14.87 4.5K
14:05 14.85 14.87 14.85 14.85 32.5K
14:10 14.85 14.85 14.79 14.80 61.8K
14:15 14.79 14.85 14.79 14.80 17.7K
14:20 14.85 14.88 14.78 14.80 43.4K
14:25 14.80 14.87 14.79 14.80 56.5K
14:30 14.79 14.80 14.75 14.77 331.6K
14:35 14.78 14.83 14.75 14.77 47.0K
14:40 14.77 14.78 14.75 14.78 39.7K
14:45 14.78 14.79 14.77 14.79 12.7K
14:50 14.79 14.80 14.78 14.78 35.4K
14:55 14.78 14.78 14.74 14.77 91.5K
15:00 14.77 14.77 14.74 14.74 13.5K
15:05 14.77 14.77 14.74 14.75 73.0K
15:10 14.75 14.78 14.73 14.78 52.5K
15:15 14.78 14.79 14.75 14.75 44.6K
15:20 14.75 14.79 14.73 14.75 41.2K
15:25 14.79 14.80 14.75 14.80 93.2K
16:25 14.76 14.76 14.76 14.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available