14.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.43 | 14.47 | 14.40 | 14.40 | 10.2K |
| 09:35 | 14.47 | 14.59 | 14.47 | 14.58 | 16.4K |
| 09:40 | 14.59 | 14.59 | 14.40 | 14.50 | 47.6K |
| 09:45 | 14.51 | 14.51 | 14.45 | 14.45 | 4.2K |
| 09:50 | 14.50 | 14.55 | 14.50 | 14.55 | 25.9K |
| 09:55 | 14.55 | 14.59 | 14.46 | 14.55 | 283.7K |
| 10:00 | 14.55 | 14.57 | 14.55 | 14.55 | 26.9K |
| 10:05 | 14.45 | 14.53 | 14.45 | 14.53 | 42.7K |
| 10:10 | 14.54 | 14.56 | 14.50 | 14.55 | 172.7K |
| 10:15 | 14.55 | 14.57 | 14.45 | 14.45 | 47.0K |
| 10:20 | 14.42 | 14.42 | 14.40 | 14.41 | 55.9K |
| 10:25 | 14.40 | 14.40 | 14.33 | 14.40 | 22.4K |
| 10:30 | 14.40 | 14.40 | 14.38 | 14.38 | 24.5K |
| 10:35 | 14.40 | 14.41 | 14.40 | 14.40 | 21.5K |
| 10:40 | 14.41 | 14.41 | 14.40 | 14.41 | 19.5K |
| 10:45 | 14.41 | 14.41 | 14.39 | 14.39 | 13.3K |
| 10:50 | 14.38 | 14.38 | 14.35 | 14.35 | 56.1K |
| 10:55 | 14.35 | 14.35 | 14.23 | 14.25 | 261.8K |
| 11:00 | 14.28 | 14.38 | 14.28 | 14.31 | 24.7K |
| 11:05 | 14.31 | 14.35 | 14.28 | 14.35 | 21.2K |
| 11:10 | 14.33 | 14.35 | 14.32 | 14.32 | 14.1K |
| 11:15 | 14.35 | 14.36 | 14.34 | 14.34 | 10.9K |
| 11:20 | 14.33 | 14.35 | 14.32 | 14.35 | 19.0K |
| 11:25 | 14.33 | 14.35 | 14.25 | 14.27 | 144.3K |
| 11:30 | 14.27 | 14.30 | 14.27 | 14.30 | 4.4K |
| 11:35 | 14.30 | 14.30 | 14.26 | 14.30 | 19.5K |
| 11:40 | 14.30 | 14.30 | 14.30 | 14.30 | 4.0K |
| 11:45 | 14.30 | 14.30 | 14.28 | 14.28 | 8.5K |
| 11:50 | 14.30 | 14.30 | 14.27 | 14.29 | 23.5K |
| 11:55 | 14.27 | 14.30 | 14.27 | 14.30 | 22.2K |
| 12:00 | 14.38 | 14.48 | 14.38 | 14.48 | 31.4K |
| 12:05 | 14.46 | 14.46 | 14.28 | 14.30 | 7.3K |
| 12:10 | 14.30 | 14.35 | 14.28 | 14.30 | 72.2K |
| 12:15 | 14.28 | 14.30 | 14.16 | 14.30 | 175.5K |
| 12:20 | 14.32 | 14.34 | 14.25 | 14.30 | 98.0K |
| 12:25 | 14.30 | 14.31 | 14.28 | 14.31 | 27.4K |
| 12:30 | 14.31 | 14.31 | 14.30 | 14.30 | 3.9K |
| 12:35 | 14.29 | 14.30 | 14.28 | 14.30 | 20.0K |
| 12:40 | 14.31 | 14.31 | 14.29 | 14.29 | 3.6K |
| 12:45 | 14.31 | 14.31 | 14.28 | 14.28 | 27.8K |
| 12:50 | 14.30 | 14.32 | 14.30 | 14.32 | 34.7K |
| 12:55 | 14.34 | 14.54 | 14.30 | 14.48 | 422.2K |
| 13:00 | 14.58 | 14.74 | 14.43 | 14.43 | 126.7K |
| 13:05 | 14.54 | 14.55 | 14.35 | 14.50 | 54.9K |
| 13:10 | 14.50 | 14.75 | 14.50 | 14.55 | 684.8K |
| 13:15 | 14.55 | 14.57 | 14.45 | 14.57 | 19.4K |
| 13:20 | 14.50 | 14.54 | 14.35 | 14.40 | 161.4K |
| 13:25 | 14.35 | 14.47 | 14.25 | 14.47 | 143.0K |
| 13:30 | 14.47 | 14.47 | 14.40 | 14.40 | 5.1K |
| 13:35 | 14.37 | 14.39 | 14.37 | 14.39 | 0.2K |
| 13:40 | 14.40 | 14.40 | 14.39 | 14.39 | 0.5K |
| 13:45 | 14.39 | 14.39 | 14.30 | 14.30 | 293.4K |
| 13:50 | 14.30 | 14.30 | 14.25 | 14.25 | 91.6K |
| 13:55 | 14.20 | 14.26 | 14.20 | 14.25 | 316.9K |
| 14:00 | 14.25 | 14.25 | 14.20 | 14.23 | 40.1K |
| 14:05 | 14.21 | 14.26 | 14.21 | 14.26 | 52.1K |
| 14:10 | 14.21 | 14.25 | 14.20 | 14.25 | 70.9K |
| 14:15 | 14.25 | 14.26 | 14.20 | 14.26 | 23.3K |
| 14:20 | 14.26 | 14.26 | 14.20 | 14.20 | 15.0K |
| 14:25 | 14.19 | 14.25 | 14.19 | 14.25 | 136.1K |
| 14:30 | 14.15 | 14.25 | 14.15 | 14.20 | 60.0K |
| 14:35 | 14.24 | 14.24 | 14.20 | 14.23 | 35.5K |
| 14:40 | 14.23 | 14.28 | 14.20 | 14.28 | 44.2K |
| 14:45 | 14.28 | 14.30 | 14.19 | 14.19 | 66.0K |
| 14:50 | 14.29 | 14.30 | 14.22 | 14.22 | 88.3K |
| 14:55 | 14.30 | 14.37 | 14.30 | 14.35 | 64.2K |
| 15:00 | 14.35 | 14.35 | 14.19 | 14.22 | 375.7K |
| 15:05 | 14.22 | 14.33 | 14.22 | 14.30 | 113.0K |
| 15:10 | 14.30 | 14.30 | 14.28 | 14.30 | 8.6K |
| 15:15 | 14.30 | 14.33 | 14.30 | 14.33 | 51.4K |
| 15:20 | 14.33 | 14.34 | 14.30 | 14.30 | 88.6K |
| 15:25 | 14.30 | 14.30 | 14.25 | 14.25 | 164.6K |
| 16:25 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0K |