14.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.18 | 14.28 | 14.18 | 14.28 | 1.8K |
| 09:35 | 14.25 | 14.30 | 14.25 | 14.28 | 20.8K |
| 09:40 | 14.20 | 14.28 | 14.20 | 14.28 | 3.0K |
| 09:45 | 14.28 | 14.28 | 14.19 | 14.28 | 10.7K |
| 09:50 | 14.28 | 14.28 | 14.20 | 14.20 | 10.6K |
| 09:55 | 14.20 | 14.20 | 14.20 | 14.20 | 24.0K |
| 10:00 | 14.20 | 14.30 | 14.20 | 14.25 | 12.3K |
| 10:05 | 14.25 | 14.25 | 14.25 | 14.25 | 20.8K |
| 10:10 | 14.30 | 14.30 | 14.29 | 14.29 | 0.5K |
| 10:15 | 14.26 | 14.29 | 14.26 | 14.29 | 1.3K |
| 10:20 | 14.29 | 14.29 | 14.19 | 14.19 | 39.7K |
| 10:30 | 14.27 | 14.30 | 14.22 | 14.30 | 16.1K |
| 10:35 | 14.29 | 14.29 | 14.29 | 14.29 | 0.3K |
| 10:40 | 14.26 | 14.26 | 14.25 | 14.25 | 29.7K |
| 10:45 | 14.29 | 14.29 | 14.25 | 14.25 | 2.1K |
| 10:50 | 14.26 | 14.26 | 14.25 | 14.25 | 1.5K |
| 10:55 | 14.25 | 14.29 | 14.25 | 14.29 | 35.8K |
| 11:00 | 14.29 | 14.30 | 14.29 | 14.30 | 5.0K |
| 11:05 | 14.30 | 14.30 | 14.29 | 14.29 | 1.6K |
| 11:10 | 14.29 | 14.30 | 14.25 | 14.25 | 6.0K |
| 11:15 | 14.25 | 14.28 | 14.23 | 14.23 | 8.6K |
| 11:20 | 14.25 | 14.30 | 14.25 | 14.30 | 0.9K |
| 11:25 | 14.29 | 14.32 | 14.26 | 14.31 | 4.6K |
| 11:30 | 14.30 | 14.30 | 14.30 | 14.30 | 6.0K |
| 11:35 | 14.30 | 14.30 | 14.22 | 14.30 | 32.5K |
| 11:40 | 14.30 | 14.30 | 14.24 | 14.29 | 16.8K |
| 11:45 | 14.29 | 14.29 | 14.29 | 14.29 | 0.7K |
| 11:50 | 14.28 | 14.28 | 14.25 | 14.25 | 3.0K |
| 11:55 | 14.29 | 14.29 | 14.28 | 14.28 | 0.0K |
| 12:00 | 14.28 | 14.28 | 14.24 | 14.24 | 21.3K |
| 12:05 | 14.28 | 14.29 | 14.22 | 14.24 | 14.2K |
| 12:10 | 14.21 | 14.26 | 14.20 | 14.26 | 8.4K |
| 12:15 | 14.20 | 14.21 | 14.18 | 14.21 | 70.2K |
| 12:20 | 14.21 | 14.21 | 14.17 | 14.20 | 22.7K |
| 12:25 | 14.20 | 14.29 | 14.18 | 14.29 | 16.5K |
| 12:30 | 14.20 | 14.30 | 14.20 | 14.30 | 10.8K |
| 12:35 | 14.30 | 14.30 | 14.19 | 14.23 | 15.4K |
| 12:40 | 14.23 | 14.25 | 14.23 | 14.25 | 3.5K |
| 12:45 | 14.25 | 14.25 | 14.21 | 14.21 | 5.6K |
| 12:50 | 14.21 | 14.21 | 14.21 | 14.21 | 7.5K |
| 12:55 | 14.25 | 14.25 | 14.25 | 14.25 | 20.3K |
| 13:00 | 14.20 | 14.20 | 14.17 | 14.20 | 63.9K |
| 13:05 | 14.20 | 14.20 | 14.20 | 14.20 | 7.4K |
| 13:10 | 14.24 | 14.24 | 14.20 | 14.20 | 5.5K |
| 13:15 | 14.25 | 14.25 | 14.24 | 14.24 | 5.3K |
| 13:20 | 14.19 | 14.20 | 14.19 | 14.20 | 4.5K |
| 13:25 | 14.20 | 14.24 | 14.15 | 14.24 | 61.2K |
| 13:30 | 14.20 | 14.20 | 14.10 | 14.19 | 135.4K |
| 13:35 | 14.10 | 14.21 | 14.10 | 14.15 | 132.4K |
| 13:40 | 14.14 | 14.18 | 14.11 | 14.16 | 12.5K |
| 13:45 | 14.18 | 14.18 | 14.18 | 14.18 | 2.0K |
| 13:50 | 14.18 | 14.18 | 14.16 | 14.16 | 15.4K |
| 13:55 | 14.18 | 14.19 | 14.17 | 14.19 | 2.6K |
| 14:00 | 14.19 | 14.19 | 14.18 | 14.18 | 1.2K |
| 14:05 | 14.18 | 14.18 | 14.10 | 14.14 | 123.7K |
| 14:10 | 14.18 | 14.18 | 14.12 | 14.18 | 19.1K |
| 14:15 | 14.19 | 14.19 | 14.13 | 14.18 | 12.2K |
| 14:20 | 14.19 | 14.19 | 14.19 | 14.19 | 0.1K |
| 14:25 | 14.19 | 14.19 | 14.19 | 14.19 | 1.0K |
| 14:30 | 14.15 | 14.15 | 14.11 | 14.11 | 17.2K |
| 14:35 | 14.19 | 14.19 | 14.15 | 14.15 | 1.3K |
| 14:40 | 14.17 | 14.17 | 14.10 | 14.10 | 100.1K |
| 14:45 | 14.15 | 14.16 | 14.15 | 14.16 | 8.5K |
| 14:50 | 14.13 | 14.13 | 14.12 | 14.12 | 2.6K |
| 14:55 | 14.16 | 14.16 | 14.16 | 14.16 | 3.0K |
| 15:05 | 14.17 | 14.17 | 14.17 | 14.17 | 4.7K |
| 15:10 | 14.17 | 14.17 | 14.17 | 14.17 | 3.7K |
| 15:15 | 14.17 | 14.19 | 14.15 | 14.15 | 14.0K |
| 15:20 | 14.19 | 14.19 | 14.15 | 14.18 | 10.3K |
| 15:25 | 14.16 | 14.29 | 14.14 | 14.18 | 110.7K |
| 16:25 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0K |