15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.92 | 14.99 | 14.90 | 14.95 | 77.7K |
| 09:35 | 14.95 | 14.95 | 14.88 | 14.89 | 142.8K |
| 09:40 | 14.88 | 14.89 | 14.80 | 14.85 | 27.2K |
| 09:45 | 14.89 | 14.90 | 14.85 | 14.88 | 41.9K |
| 09:50 | 14.89 | 14.89 | 14.85 | 14.85 | 66.0K |
| 09:55 | 14.85 | 14.85 | 14.79 | 14.79 | 60.5K |
| 10:00 | 14.78 | 14.78 | 14.71 | 14.71 | 38.5K |
| 10:05 | 14.73 | 14.78 | 14.70 | 14.70 | 150.1K |
| 10:10 | 14.70 | 14.74 | 14.66 | 14.74 | 8.2K |
| 10:15 | 14.74 | 14.80 | 14.74 | 14.77 | 36.5K |
| 10:20 | 14.77 | 14.77 | 14.70 | 14.77 | 26.7K |
| 10:25 | 14.76 | 14.76 | 14.76 | 14.76 | 3.6K |
| 10:30 | 14.76 | 14.76 | 14.67 | 14.75 | 17.6K |
| 10:35 | 14.75 | 14.75 | 14.60 | 14.68 | 99.9K |
| 10:40 | 14.68 | 14.69 | 14.62 | 14.67 | 12.9K |
| 10:45 | 14.63 | 14.67 | 14.61 | 14.61 | 23.6K |
| 10:50 | 14.66 | 14.66 | 14.61 | 14.66 | 18.9K |
| 10:55 | 14.66 | 14.68 | 14.63 | 14.63 | 10.1K |
| 11:00 | 14.63 | 14.68 | 14.63 | 14.68 | 13.4K |
| 11:05 | 14.62 | 14.69 | 14.62 | 14.68 | 16.3K |
| 11:10 | 14.68 | 14.69 | 14.60 | 14.60 | 69.7K |
| 11:15 | 14.63 | 14.67 | 14.63 | 14.67 | 4.1K |
| 11:20 | 14.65 | 14.65 | 14.60 | 14.62 | 51.6K |
| 11:25 | 14.60 | 14.64 | 14.58 | 14.63 | 35.5K |
| 11:30 | 14.63 | 14.63 | 14.62 | 14.62 | 15.6K |
| 11:35 | 14.63 | 14.63 | 14.50 | 14.59 | 203.3K |
| 11:40 | 14.60 | 14.63 | 14.51 | 14.63 | 11.0K |
| 11:45 | 14.63 | 14.63 | 14.57 | 14.57 | 5.4K |
| 11:50 | 14.60 | 14.60 | 14.55 | 14.55 | 9.6K |
| 11:55 | 14.55 | 14.59 | 14.55 | 14.59 | 5.9K |
| 12:00 | 14.56 | 14.60 | 14.49 | 14.60 | 81.8K |
| 12:05 | 14.60 | 14.60 | 14.53 | 14.53 | 3.4K |
| 12:10 | 14.52 | 14.55 | 14.45 | 14.45 | 150.5K |
| 12:15 | 14.46 | 14.49 | 14.46 | 14.47 | 44.1K |
| 12:20 | 14.47 | 14.53 | 14.47 | 14.53 | 4.4K |
| 12:25 | 14.53 | 14.55 | 14.50 | 14.51 | 3.6K |
| 12:30 | 14.51 | 14.55 | 14.51 | 14.55 | 0.1K |
| 12:35 | 14.58 | 14.58 | 14.58 | 14.58 | 2.0K |
| 12:40 | 14.58 | 14.58 | 14.58 | 14.58 | 0.9K |
| 12:45 | 14.58 | 14.58 | 14.53 | 14.53 | 4.9K |
| 12:50 | 14.59 | 14.59 | 14.59 | 14.59 | 2.8K |
| 12:55 | 14.52 | 14.52 | 14.52 | 14.52 | 1.3K |
| 13:00 | 14.59 | 14.60 | 14.59 | 14.60 | 6.1K |
| 13:05 | 14.58 | 14.58 | 14.58 | 14.58 | 0.3K |
| 13:10 | 14.58 | 14.58 | 14.52 | 14.52 | 11.2K |
| 13:15 | 14.52 | 14.57 | 14.52 | 14.57 | 2.0K |
| 13:20 | 14.52 | 14.52 | 14.52 | 14.52 | 10.0K |
| 13:30 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0K |
| 13:35 | 14.57 | 14.57 | 14.57 | 14.57 | 0.2K |
| 13:40 | 14.55 | 14.55 | 14.54 | 14.54 | 0.7K |
| 13:45 | 14.52 | 14.63 | 14.52 | 14.55 | 43.1K |
| 13:50 | 14.55 | 14.55 | 14.55 | 14.55 | 4.7K |
| 13:55 | 14.55 | 14.56 | 14.55 | 14.56 | 6.2K |
| 14:00 | 14.51 | 14.51 | 14.51 | 14.51 | 10.0K |
| 14:05 | 14.51 | 14.57 | 14.51 | 14.57 | 8.0K |
| 14:10 | 14.57 | 14.57 | 14.57 | 14.57 | 2.5K |
| 14:20 | 14.57 | 14.61 | 14.57 | 14.61 | 11.5K |
| 14:25 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0K |
| 14:30 | 14.58 | 14.60 | 14.58 | 14.59 | 6.5K |
| 14:35 | 14.58 | 14.59 | 14.58 | 14.58 | 7.0K |
| 14:40 | 14.57 | 14.58 | 14.56 | 14.56 | 3.2K |
| 14:45 | 14.56 | 14.57 | 14.56 | 14.57 | 2.3K |
| 14:50 | 14.57 | 14.59 | 14.49 | 14.59 | 62.5K |
| 14:55 | 14.58 | 14.58 | 14.49 | 14.49 | 12.6K |
| 15:00 | 14.50 | 14.52 | 14.48 | 14.48 | 44.4K |
| 15:05 | 14.48 | 14.49 | 14.47 | 14.49 | 24.5K |
| 15:10 | 14.49 | 14.50 | 14.47 | 14.50 | 46.1K |
| 15:15 | 14.49 | 14.49 | 14.46 | 14.47 | 54.6K |
| 15:20 | 14.46 | 14.50 | 14.46 | 14.50 | 30.0K |
| 15:25 | 14.50 | 14.52 | 14.48 | 14.48 | 88.3K |
| 16:25 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0K |