14.74
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14.52 | 14.52 | 14.45 | 14.52 | 1.7K |
| 09:20 | 14.53 | 14.60 | 14.52 | 14.52 | 5.5K |
| 09:25 | 14.43 | 14.44 | 14.43 | 14.44 | 6.0K |
| 09:30 | 14.55 | 14.55 | 14.50 | 14.50 | 2.0K |
| 09:35 | 14.43 | 14.43 | 14.42 | 14.42 | 5.8K |
| 09:40 | 14.42 | 14.42 | 14.39 | 14.42 | 48.1K |
| 09:45 | 14.42 | 14.45 | 14.41 | 14.45 | 9.3K |
| 09:50 | 14.45 | 14.45 | 14.41 | 14.41 | 42.8K |
| 09:55 | 14.41 | 14.44 | 14.41 | 14.44 | 9.7K |
| 10:00 | 14.42 | 14.45 | 14.41 | 14.45 | 22.5K |
| 10:05 | 14.40 | 14.45 | 14.40 | 14.45 | 4.4K |
| 10:10 | 14.45 | 14.45 | 14.40 | 14.44 | 17.0K |
| 10:15 | 14.44 | 14.44 | 14.39 | 14.41 | 30.9K |
| 10:20 | 14.42 | 14.42 | 14.41 | 14.42 | 11.7K |
| 10:25 | 14.39 | 14.40 | 14.39 | 14.39 | 3.5K |
| 10:30 | 14.43 | 14.43 | 14.43 | 14.43 | 24.9K |
| 10:35 | 14.45 | 14.45 | 14.45 | 14.45 | 0.2K |
| 10:40 | 14.40 | 14.52 | 14.40 | 14.52 | 24.7K |
| 10:45 | 14.52 | 14.52 | 14.50 | 14.52 | 34.0K |
| 10:50 | 14.41 | 14.41 | 14.40 | 14.40 | 31.3K |
| 10:55 | 14.40 | 14.48 | 14.40 | 14.40 | 30.1K |
| 11:00 | 14.48 | 14.48 | 14.40 | 14.40 | 4.8K |
| 11:05 | 14.47 | 14.47 | 14.40 | 14.40 | 0.5K |
| 11:10 | 14.40 | 14.40 | 14.36 | 14.36 | 23.1K |
| 11:15 | 14.35 | 14.39 | 14.30 | 14.30 | 101.3K |
| 11:20 | 14.30 | 14.33 | 14.30 | 14.33 | 40.8K |
| 11:25 | 14.30 | 14.33 | 14.30 | 14.31 | 64.2K |
| 11:30 | 14.31 | 14.31 | 14.30 | 14.30 | 36.5K |
| 11:35 | 14.30 | 14.31 | 14.29 | 14.30 | 14.9K |
| 11:40 | 14.30 | 14.50 | 14.29 | 14.30 | 18.3K |
| 11:45 | 14.29 | 14.47 | 14.29 | 14.31 | 9.8K |
| 11:50 | 14.31 | 14.40 | 14.31 | 14.40 | 6.8K |
| 11:55 | 14.40 | 14.46 | 14.40 | 14.46 | 3.0K |
| 14:30 | 14.47 | 14.47 | 14.46 | 14.47 | 10.9K |
| 14:35 | 14.48 | 14.48 | 14.35 | 14.35 | 30.5K |
| 14:40 | 14.34 | 14.36 | 14.33 | 14.36 | 13.9K |
| 14:45 | 14.36 | 14.47 | 14.36 | 14.40 | 13.3K |
| 14:50 | 14.40 | 14.40 | 14.35 | 14.35 | 22.0K |
| 14:55 | 14.37 | 14.37 | 14.34 | 14.34 | 12.2K |
| 15:00 | 14.34 | 14.34 | 14.31 | 14.33 | 22.6K |
| 15:05 | 14.34 | 14.37 | 14.30 | 14.37 | 14.6K |
| 15:10 | 14.37 | 14.40 | 14.30 | 14.34 | 42.9K |
| 15:15 | 14.37 | 14.40 | 14.36 | 14.40 | 26.2K |
| 15:20 | 14.37 | 14.43 | 14.30 | 14.38 | 91.9K |
| 15:25 | 14.38 | 14.38 | 14.35 | 14.35 | 6.2K |
| 15:30 | 14.35 | 14.38 | 14.35 | 14.35 | 26.9K |
| 15:35 | 14.35 | 14.38 | 14.30 | 14.30 | 21.1K |
| 15:40 | 14.36 | 14.38 | 14.30 | 14.38 | 15.0K |
| 15:45 | 14.38 | 14.38 | 14.30 | 14.30 | 7.8K |
| 15:50 | 14.31 | 14.38 | 14.31 | 14.38 | 6.0K |
| 15:55 | 14.38 | 14.38 | 14.38 | 14.38 | 5.0K |
| 16:00 | 14.31 | 14.38 | 14.30 | 14.38 | 50.4K |
| 16:05 | 14.37 | 14.38 | 14.32 | 14.35 | 94.1K |
| 16:10 | 14.33 | 14.36 | 14.31 | 14.32 | 44.6K |
| 16:15 | 14.36 | 14.45 | 14.34 | 14.35 | 95.2K |
| 16:20 | 14.35 | 14.44 | 14.30 | 14.43 | 83.4K |
| 16:25 | 14.43 | 14.44 | 14.31 | 14.39 | 89.8K |