14.74
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.33 | 14.36 | 14.33 | 14.36 | 4.6K |
| 09:35 | 14.36 | 14.40 | 14.30 | 14.40 | 35.6K |
| 09:40 | 14.40 | 14.44 | 14.37 | 14.44 | 32.8K |
| 09:45 | 14.39 | 14.40 | 14.39 | 14.40 | 16.5K |
| 09:50 | 14.40 | 14.43 | 14.39 | 14.39 | 22.1K |
| 09:55 | 14.35 | 14.40 | 14.35 | 14.39 | 14.1K |
| 10:00 | 14.39 | 14.39 | 14.37 | 14.39 | 5.5K |
| 10:05 | 14.39 | 14.39 | 14.39 | 14.39 | 0.6K |
| 10:10 | 14.35 | 14.39 | 14.35 | 14.39 | 4.1K |
| 10:15 | 14.36 | 14.38 | 14.36 | 14.38 | 0.5K |
| 10:20 | 14.36 | 14.40 | 14.36 | 14.39 | 6.5K |
| 10:25 | 14.39 | 14.39 | 14.26 | 14.26 | 43.4K |
| 10:30 | 14.26 | 14.39 | 14.26 | 14.35 | 16.2K |
| 10:40 | 14.38 | 14.38 | 14.34 | 14.34 | 3.8K |
| 10:45 | 14.38 | 14.38 | 14.38 | 14.38 | 1.8K |
| 10:50 | 14.38 | 14.38 | 14.35 | 14.35 | 2.1K |
| 10:55 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0K |
| 11:00 | 14.36 | 14.36 | 14.35 | 14.35 | 10.2K |
| 11:05 | 14.35 | 14.36 | 14.30 | 14.30 | 26.4K |
| 11:10 | 14.30 | 14.30 | 14.28 | 14.30 | 16.0K |
| 11:15 | 14.30 | 14.30 | 14.30 | 14.30 | 1.2K |
| 11:20 | 14.30 | 14.30 | 14.30 | 14.30 | 1.0K |
| 11:25 | 14.30 | 14.36 | 14.30 | 14.36 | 6.6K |
| 11:45 | 14.30 | 14.30 | 14.30 | 14.30 | 7.0K |
| 11:50 | 14.31 | 14.31 | 14.31 | 14.31 | 0.5K |
| 11:55 | 14.31 | 14.31 | 14.31 | 14.31 | 3.8K |
| 12:05 | 14.30 | 14.30 | 14.30 | 14.30 | 2.5K |
| 12:10 | 14.34 | 14.34 | 14.31 | 14.31 | 2.6K |
| 12:15 | 14.31 | 14.37 | 14.30 | 14.35 | 12.9K |
| 12:20 | 14.35 | 14.35 | 14.33 | 14.33 | 1.8K |
| 12:25 | 14.32 | 14.40 | 14.32 | 14.40 | 26.0K |
| 12:30 | 14.31 | 14.31 | 14.30 | 14.30 | 9.0K |
| 12:35 | 14.31 | 14.31 | 14.30 | 14.31 | 2.8K |
| 12:40 | 14.31 | 14.31 | 14.29 | 14.31 | 19.7K |
| 12:45 | 14.33 | 14.37 | 14.33 | 14.37 | 23.0K |
| 12:50 | 14.38 | 14.39 | 14.37 | 14.37 | 20.1K |
| 12:55 | 14.37 | 14.37 | 14.28 | 14.28 | 31.9K |
| 13:00 | 14.33 | 14.36 | 14.30 | 14.30 | 6.2K |
| 13:05 | 14.28 | 14.34 | 14.28 | 14.34 | 29.9K |
| 13:10 | 14.36 | 14.36 | 14.36 | 14.36 | 25.6K |
| 13:15 | 14.36 | 14.36 | 14.30 | 14.30 | 11.1K |
| 13:20 | 14.27 | 14.27 | 14.27 | 14.27 | 3.5K |
| 13:25 | 14.32 | 14.32 | 14.32 | 14.32 | 0.1K |
| 13:30 | 14.28 | 14.32 | 14.28 | 14.30 | 1.5K |
| 13:35 | 14.26 | 14.36 | 14.24 | 14.24 | 95.0K |
| 13:40 | 14.30 | 14.30 | 14.30 | 14.30 | 0.2K |
| 13:45 | 14.30 | 14.30 | 14.30 | 14.30 | 30.5K |
| 13:50 | 14.25 | 14.30 | 14.24 | 14.24 | 6.3K |
| 13:55 | 14.30 | 14.30 | 14.24 | 14.24 | 25.0K |
| 14:00 | 14.20 | 14.29 | 14.20 | 14.23 | 53.0K |
| 14:05 | 14.29 | 14.29 | 14.29 | 14.29 | 0.1K |
| 14:10 | 14.28 | 14.28 | 14.27 | 14.28 | 2.7K |
| 14:15 | 14.29 | 14.29 | 14.26 | 14.29 | 7.7K |
| 14:20 | 14.26 | 14.26 | 14.25 | 14.25 | 16.3K |
| 14:25 | 14.24 | 14.24 | 14.20 | 14.20 | 17.0K |
| 14:30 | 14.24 | 14.24 | 14.20 | 14.24 | 37.0K |
| 14:35 | 14.24 | 14.24 | 14.22 | 14.22 | 1.8K |
| 14:40 | 14.20 | 14.28 | 14.20 | 14.28 | 32.9K |
| 14:45 | 14.28 | 14.32 | 14.28 | 14.32 | 16.6K |
| 14:50 | 14.30 | 14.35 | 14.30 | 14.30 | 28.0K |
| 14:55 | 14.20 | 14.27 | 14.18 | 14.27 | 54.7K |
| 15:00 | 14.17 | 14.17 | 14.17 | 14.17 | 14.8K |
| 15:05 | 14.24 | 14.26 | 14.22 | 14.24 | 3.5K |
| 15:10 | 14.25 | 14.25 | 14.15 | 14.17 | 31.8K |
| 15:15 | 14.20 | 14.22 | 14.18 | 14.19 | 38.0K |
| 15:20 | 14.19 | 14.19 | 14.16 | 14.17 | 41.9K |
| 15:25 | 14.17 | 14.24 | 14.16 | 14.16 | 125.7K |
| 16:25 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0K |