Symmetry

SYMM
🏛️ pakistan →
14.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.25 14.42 14.25 14.42 42.1K
09:35 14.25 14.39 14.25 14.25 24.8K
09:40 14.39 14.39 14.24 14.24 16.0K
09:45 14.23 14.23 14.23 14.23 2.8K
09:50 14.30 14.30 14.24 14.24 19.5K
09:55 14.28 14.34 14.23 14.34 17.8K
10:00 14.34 14.35 14.30 14.30 14.5K
10:05 14.34 14.34 14.34 14.34 0.2K
10:10 14.30 14.34 14.29 14.30 21.8K
10:15 14.31 14.31 14.30 14.30 26.1K
10:20 14.31 14.32 14.30 14.30 80.4K
10:25 14.26 14.32 14.23 14.23 36.1K
10:35 14.25 14.32 14.25 14.30 0.9K
10:40 14.20 14.29 14.20 14.25 70.6K
10:45 14.25 14.30 14.25 14.30 54.9K
10:50 14.30 14.30 14.30 14.30 2.0K
10:55 14.29 14.30 14.29 14.29 11.0K
11:00 14.29 14.29 14.27 14.27 1.7K
11:05 14.29 14.30 14.27 14.30 52.0K
11:10 14.31 14.31 14.31 14.31 0.1K
11:15 14.32 14.32 14.30 14.30 0.1K
11:20 14.32 14.32 14.32 14.32 0.2K
11:25 14.32 14.32 14.30 14.30 1.1K
11:30 14.30 14.30 14.30 14.30 2.0K
11:40 14.29 14.29 14.29 14.29 2.0K
11:45 14.28 14.29 14.27 14.27 15.1K
11:50 14.26 14.26 14.26 14.26 0.0K
11:55 14.26 14.28 14.25 14.28 11.4K
12:00 14.25 14.29 14.23 14.29 21.6K
12:05 14.30 14.30 14.25 14.25 53.4K
12:10 14.30 14.30 14.30 14.30 1.2K
12:15 14.30 14.30 14.28 14.28 1.1K
12:20 14.29 14.29 14.29 14.29 1.5K
12:25 14.28 14.29 14.28 14.29 1.5K
12:30 14.29 14.29 14.29 14.29 5.5K
12:35 14.28 14.30 14.25 14.27 35.1K
12:40 14.29 14.29 14.27 14.29 7.2K
12:45 14.29 14.29 14.28 14.28 4.0K
12:50 14.27 14.28 14.27 14.28 1.4K
12:55 14.27 14.27 14.25 14.26 37.9K
13:00 14.26 14.29 14.25 14.29 14.7K
13:05 14.29 14.29 14.28 14.28 14.5K
13:10 14.25 14.28 14.25 14.28 10.8K
13:15 14.26 14.28 14.25 14.28 22.9K
13:20 14.29 14.29 14.29 14.29 1.5K
13:25 14.29 14.29 14.29 14.29 0.5K
13:30 14.29 14.29 14.25 14.25 102.4K
13:35 14.25 14.30 14.25 14.30 20.1K
13:40 14.30 14.30 14.30 14.30 0.4K
13:45 14.30 14.30 14.27 14.30 2.1K
13:50 14.27 14.27 14.27 14.27 1.0K
13:55 14.29 14.29 14.29 14.29 2.0K
14:00 14.27 14.29 14.27 14.29 15.3K
14:05 14.29 14.30 14.25 14.30 41.6K
14:10 14.27 14.27 14.27 14.27 10.0K
14:15 14.29 14.29 14.21 14.27 60.3K
14:20 14.27 14.27 14.27 14.27 12.5K
14:25 14.24 14.30 14.24 14.28 71.7K
14:30 14.30 14.31 14.30 14.30 20.5K
14:35 14.25 14.25 14.25 14.25 2.0K
14:40 14.30 14.30 14.30 14.30 0.0K
14:45 14.25 14.30 14.25 14.30 0.1K
14:50 14.30 14.30 14.30 14.30 2.4K
14:55 14.30 14.35 14.30 14.35 7.0K
15:00 14.35 14.35 14.35 14.35 3.5K
15:05 14.32 14.32 14.25 14.30 39.5K
15:10 14.27 14.27 14.25 14.26 65.8K
15:15 14.26 14.31 14.25 14.31 64.6K
15:20 14.34 14.34 14.30 14.30 17.7K
15:25 14.29 14.30 14.24 14.29 84.1K
16:25 14.26 14.26 14.26 14.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available