14.74
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 14.29 | 14.36 | 14.29 | 14.36 | 4.0K |
| 09:40 | 14.35 | 14.35 | 14.28 | 14.28 | 8.4K |
| 09:45 | 14.27 | 14.35 | 14.22 | 14.25 | 70.1K |
| 09:50 | 14.23 | 14.24 | 14.20 | 14.21 | 54.9K |
| 09:55 | 14.23 | 14.26 | 14.21 | 14.23 | 16.7K |
| 10:00 | 14.23 | 14.23 | 14.20 | 14.21 | 39.9K |
| 10:05 | 14.21 | 14.26 | 14.20 | 14.26 | 100.5K |
| 10:10 | 14.26 | 14.26 | 14.24 | 14.25 | 15.3K |
| 10:15 | 14.22 | 14.22 | 14.20 | 14.22 | 23.0K |
| 10:20 | 14.21 | 14.21 | 14.20 | 14.20 | 25.7K |
| 10:25 | 14.21 | 14.21 | 14.20 | 14.20 | 21.8K |
| 10:30 | 14.19 | 14.21 | 14.19 | 14.21 | 29.0K |
| 10:35 | 14.21 | 14.23 | 14.20 | 14.23 | 23.1K |
| 10:40 | 14.23 | 14.23 | 14.21 | 14.23 | 7.3K |
| 10:45 | 14.21 | 14.21 | 14.20 | 14.20 | 35.2K |
| 10:50 | 14.23 | 14.23 | 14.23 | 14.23 | 2.0K |
| 10:55 | 14.21 | 14.22 | 14.18 | 14.18 | 44.3K |
| 11:00 | 14.18 | 14.22 | 14.18 | 14.21 | 38.7K |
| 11:05 | 14.22 | 14.22 | 14.20 | 14.20 | 3.9K |
| 11:10 | 14.20 | 14.20 | 14.15 | 14.15 | 137.4K |
| 11:15 | 14.15 | 14.20 | 14.14 | 14.20 | 69.0K |
| 11:20 | 14.19 | 14.19 | 14.15 | 14.16 | 76.4K |
| 11:25 | 14.16 | 14.18 | 14.15 | 14.18 | 113.0K |
| 11:30 | 14.18 | 14.18 | 14.16 | 14.16 | 9.8K |
| 11:35 | 14.16 | 14.20 | 14.15 | 14.20 | 31.5K |
| 11:40 | 14.19 | 14.20 | 14.17 | 14.19 | 22.5K |
| 11:45 | 14.18 | 14.19 | 14.16 | 14.19 | 12.3K |
| 11:50 | 14.19 | 14.20 | 14.19 | 14.20 | 1.4K |
| 11:55 | 14.20 | 14.20 | 14.18 | 14.18 | 8.2K |
| 12:00 | 14.18 | 14.18 | 14.15 | 14.17 | 41.3K |
| 12:05 | 14.17 | 14.17 | 14.14 | 14.17 | 29.0K |
| 12:10 | 14.17 | 14.17 | 14.13 | 14.13 | 22.9K |
| 12:15 | 14.16 | 14.18 | 14.15 | 14.18 | 12.3K |
| 12:20 | 14.19 | 14.19 | 14.17 | 14.17 | 11.5K |
| 12:25 | 14.16 | 14.18 | 14.16 | 14.18 | 5.1K |
| 12:30 | 14.18 | 14.25 | 14.18 | 14.25 | 44.8K |
| 12:35 | 14.24 | 14.34 | 14.24 | 14.30 | 78.2K |
| 12:40 | 14.28 | 14.29 | 14.22 | 14.22 | 7.5K |
| 12:45 | 14.23 | 14.23 | 14.22 | 14.22 | 1.4K |
| 12:50 | 14.22 | 14.22 | 14.21 | 14.21 | 2.7K |
| 12:55 | 14.21 | 14.21 | 14.20 | 14.20 | 10.4K |
| 13:00 | 14.17 | 14.18 | 14.17 | 14.18 | 4.2K |
| 13:05 | 14.17 | 14.18 | 14.17 | 14.18 | 37.4K |
| 13:10 | 14.17 | 14.18 | 14.17 | 14.18 | 9.7K |
| 13:15 | 14.20 | 14.20 | 14.20 | 14.20 | 0.4K |
| 13:20 | 14.19 | 14.20 | 14.18 | 14.20 | 17.3K |
| 13:25 | 14.19 | 14.20 | 14.19 | 14.20 | 6.1K |
| 13:30 | 14.20 | 14.20 | 14.17 | 14.17 | 11.4K |
| 13:35 | 14.18 | 14.18 | 14.17 | 14.17 | 1.4K |
| 13:40 | 14.19 | 14.19 | 14.16 | 14.19 | 11.0K |
| 13:45 | 14.19 | 14.20 | 14.19 | 14.20 | 18.0K |
| 13:50 | 14.20 | 14.20 | 14.17 | 14.20 | 34.0K |
| 13:55 | 14.20 | 14.20 | 14.19 | 14.19 | 4.3K |
| 14:00 | 14.19 | 14.19 | 14.19 | 14.19 | 9.1K |
| 14:05 | 14.18 | 14.18 | 14.17 | 14.17 | 39.5K |
| 14:10 | 14.18 | 14.18 | 14.16 | 14.18 | 11.9K |
| 14:15 | 14.17 | 14.18 | 14.17 | 14.18 | 1.5K |
| 14:20 | 14.18 | 14.19 | 14.18 | 14.18 | 7.7K |
| 14:25 | 14.19 | 14.19 | 14.17 | 14.17 | 1.4K |
| 14:30 | 14.19 | 14.26 | 14.19 | 14.23 | 5.4K |
| 14:35 | 14.22 | 14.25 | 14.21 | 14.25 | 30.6K |
| 14:40 | 14.25 | 14.28 | 14.22 | 14.22 | 41.0K |
| 14:45 | 14.23 | 14.23 | 14.22 | 14.23 | 5.6K |
| 14:50 | 14.24 | 14.24 | 14.23 | 14.23 | 0.2K |
| 14:55 | 14.23 | 14.23 | 14.23 | 14.23 | 4.1K |
| 15:00 | 14.25 | 14.25 | 14.23 | 14.23 | 9.7K |
| 15:05 | 14.24 | 14.24 | 14.18 | 14.18 | 38.3K |
| 15:10 | 14.20 | 14.20 | 14.18 | 14.18 | 36.7K |
| 15:15 | 14.18 | 14.20 | 14.18 | 14.19 | 6.9K |
| 15:20 | 14.20 | 14.20 | 14.18 | 14.20 | 32.6K |
| 15:25 | 14.19 | 14.20 | 14.17 | 14.19 | 76.7K |
| 16:25 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0K |