14.74
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14.85 | 15.00 | 14.85 | 14.95 | 154.7K |
| 09:20 | 14.99 | 15.00 | 14.93 | 15.00 | 314.8K |
| 09:25 | 14.95 | 15.00 | 14.95 | 14.99 | 161.6K |
| 09:30 | 14.97 | 14.97 | 14.82 | 14.83 | 243.9K |
| 09:35 | 14.83 | 14.84 | 14.69 | 14.70 | 108.0K |
| 09:40 | 14.78 | 14.90 | 14.70 | 14.81 | 155.1K |
| 09:45 | 14.81 | 14.81 | 14.70 | 14.72 | 58.7K |
| 09:50 | 14.72 | 14.83 | 14.71 | 14.82 | 66.1K |
| 09:55 | 14.82 | 14.84 | 14.82 | 14.83 | 29.7K |
| 10:00 | 14.83 | 14.83 | 14.76 | 14.79 | 78.4K |
| 10:05 | 14.76 | 14.77 | 14.75 | 14.76 | 11.0K |
| 10:10 | 14.76 | 14.80 | 14.75 | 14.75 | 17.9K |
| 10:15 | 14.75 | 14.75 | 14.71 | 14.71 | 37.8K |
| 10:20 | 14.73 | 14.75 | 14.72 | 14.73 | 22.6K |
| 10:25 | 14.74 | 14.75 | 14.73 | 14.75 | 19.4K |
| 10:30 | 14.75 | 14.76 | 14.73 | 14.73 | 101.4K |
| 10:35 | 14.73 | 14.73 | 14.72 | 14.73 | 4.5K |
| 10:40 | 14.72 | 14.76 | 14.72 | 14.73 | 2.6K |
| 10:45 | 14.73 | 14.77 | 14.73 | 14.73 | 21.0K |
| 10:50 | 14.73 | 14.73 | 14.72 | 14.73 | 11.9K |
| 10:55 | 14.73 | 14.73 | 14.70 | 14.70 | 104.1K |
| 11:00 | 14.69 | 14.70 | 14.64 | 14.64 | 79.4K |
| 11:05 | 14.63 | 14.68 | 14.62 | 14.67 | 27.4K |
| 11:10 | 14.67 | 14.68 | 14.66 | 14.68 | 4.6K |
| 11:15 | 14.65 | 14.65 | 14.65 | 14.65 | 6.0K |
| 11:20 | 14.64 | 14.69 | 14.60 | 14.60 | 69.0K |
| 11:25 | 14.65 | 14.67 | 14.65 | 14.67 | 10.1K |
| 11:30 | 14.69 | 14.69 | 14.64 | 14.68 | 4.4K |
| 11:35 | 14.68 | 14.68 | 14.65 | 14.65 | 2.8K |
| 11:40 | 14.66 | 14.69 | 14.63 | 14.63 | 27.3K |
| 11:45 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |
| 11:50 | 14.69 | 14.69 | 14.69 | 14.69 | 1.0K |
| 11:55 | 14.69 | 14.69 | 14.63 | 14.67 | 6.7K |
| 14:30 | 14.67 | 14.67 | 14.67 | 14.67 | 22.0K |
| 14:35 | 14.64 | 14.64 | 14.61 | 14.61 | 14.0K |
| 14:40 | 14.63 | 14.63 | 14.59 | 14.59 | 14.2K |
| 14:45 | 14.59 | 14.59 | 14.50 | 14.55 | 129.6K |
| 14:50 | 14.50 | 14.50 | 14.39 | 14.39 | 123.8K |
| 14:55 | 14.38 | 14.55 | 14.38 | 14.51 | 102.0K |
| 15:00 | 14.51 | 14.53 | 14.42 | 14.50 | 78.8K |
| 15:05 | 14.50 | 14.50 | 14.40 | 14.49 | 35.4K |
| 15:10 | 14.49 | 14.49 | 14.47 | 14.48 | 10.3K |
| 15:15 | 14.48 | 14.55 | 14.47 | 14.48 | 53.0K |
| 15:20 | 14.48 | 14.56 | 14.48 | 14.54 | 37.8K |
| 15:25 | 14.53 | 14.54 | 14.52 | 14.52 | 3.3K |
| 15:30 | 14.52 | 14.52 | 14.49 | 14.50 | 36.8K |
| 15:35 | 14.50 | 14.50 | 14.49 | 14.50 | 7.0K |
| 15:40 | 14.49 | 14.65 | 14.38 | 14.63 | 275.1K |
| 15:45 | 14.48 | 14.59 | 14.44 | 14.55 | 57.7K |
| 15:50 | 14.50 | 14.53 | 14.40 | 14.41 | 18.0K |
| 15:55 | 14.43 | 14.44 | 14.41 | 14.44 | 18.6K |
| 16:00 | 14.45 | 14.50 | 14.45 | 14.47 | 14.2K |
| 16:05 | 14.53 | 14.53 | 14.48 | 14.53 | 2.2K |
| 16:10 | 14.49 | 14.50 | 14.45 | 14.45 | 75.4K |
| 16:15 | 14.45 | 14.45 | 14.40 | 14.40 | 141.0K |
| 16:20 | 14.40 | 14.49 | 14.40 | 14.49 | 28.1K |
| 16:25 | 14.54 | 14.54 | 14.41 | 14.43 | 74.2K |