Symmetry

SYMM
🏛️ pakistan →
14.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.36 14.36 14.36 14.36 1.1K
09:35 14.40 14.40 14.40 14.40 0.0K
09:40 14.29 14.40 14.29 14.40 10.1K
09:45 14.37 14.40 14.33 14.40 7.6K
09:50 14.40 14.40 14.29 14.40 8.5K
09:55 14.39 14.40 14.33 14.33 1.7K
10:00 14.38 14.40 14.33 14.33 11.4K
10:05 14.30 14.37 14.30 14.37 33.8K
10:10 14.37 14.39 14.37 14.39 14.9K
10:15 14.39 14.39 14.39 14.39 0.1K
10:20 14.38 14.39 14.32 14.39 13.6K
10:25 14.39 14.40 14.39 14.39 15.0K
10:30 14.38 14.39 14.34 14.39 1.2K
10:35 14.38 14.39 14.37 14.38 0.9K
10:40 14.35 14.38 14.35 14.38 3.3K
10:45 14.38 14.38 14.36 14.38 4.5K
10:50 14.38 14.38 14.38 14.38 25.0K
10:55 14.35 14.38 14.35 14.35 0.6K
11:00 14.35 14.38 14.35 14.37 2.9K
11:05 14.36 14.38 14.36 14.38 9.0K
11:10 14.39 14.40 14.32 14.39 51.0K
11:15 14.39 14.39 14.37 14.38 31.6K
11:20 14.37 14.37 14.36 14.36 0.5K
11:25 14.36 14.37 14.36 14.37 2.5K
11:30 14.35 14.35 14.35 14.35 0.8K
11:35 14.34 14.37 14.33 14.37 19.7K
11:40 14.37 14.37 14.36 14.36 2.7K
11:45 14.37 14.37 14.35 14.35 6.2K
11:50 14.35 14.35 14.35 14.35 0.1K
12:00 14.32 14.35 14.30 14.30 60.2K
12:05 14.31 14.35 14.30 14.30 60.7K
12:10 14.30 14.30 14.29 14.30 16.7K
12:15 14.29 14.35 14.29 14.35 3.1K
12:20 14.30 14.30 14.29 14.29 1.8K
12:25 14.34 14.35 14.28 14.35 15.9K
12:30 14.37 14.37 14.35 14.35 1.2K
12:35 14.34 14.34 14.30 14.30 13.2K
12:40 14.30 14.30 14.30 14.30 1.6K
12:45 14.33 14.34 14.33 14.34 3.0K
12:55 14.30 14.30 14.30 14.30 4.0K
13:00 14.30 14.30 14.30 14.30 0.4K
13:05 14.32 14.32 14.32 14.32 4.8K
13:10 14.33 14.33 14.30 14.30 5.6K
13:15 14.30 14.33 14.29 14.31 11.0K
13:20 14.31 14.31 14.31 14.31 5.0K
13:30 14.30 14.30 14.29 14.29 31.4K
13:35 14.28 14.30 14.28 14.29 50.6K
13:40 14.30 14.38 14.30 14.38 44.8K
13:45 14.30 14.35 14.30 14.35 2.5K
13:50 14.35 14.35 14.35 14.35 3.5K
13:55 14.30 14.30 14.30 14.30 15.0K
14:00 14.30 14.30 14.28 14.30 6.0K
14:05 14.35 14.36 14.26 14.34 29.1K
14:10 14.34 14.35 14.34 14.35 4.1K
14:25 14.33 14.33 14.26 14.26 17.5K
14:30 14.30 14.30 14.30 14.30 1.6K
14:35 14.28 14.29 14.28 14.29 8.1K
14:40 14.30 14.30 14.26 14.29 19.5K
14:45 14.29 14.30 14.27 14.30 1.5K
14:50 14.27 14.30 14.26 14.27 41.9K
14:55 14.29 14.29 14.26 14.29 28.0K
15:00 14.29 14.30 14.27 14.30 6.1K
15:05 14.29 14.30 14.25 14.25 81.0K
15:10 14.30 14.30 14.25 14.27 4.0K
15:15 14.27 14.27 14.26 14.26 11.8K
15:20 14.26 14.28 14.25 14.28 53.2K
15:25 14.26 14.30 14.26 14.30 52.6K
16:25 14.27 14.27 14.27 14.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available