14.74
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.56 | 14.57 | 14.56 | 14.57 | 3.3K |
| 09:35 | 14.65 | 14.65 | 14.57 | 14.60 | 24.5K |
| 09:40 | 14.60 | 14.60 | 14.60 | 14.60 | 1.7K |
| 09:45 | 14.62 | 14.68 | 14.61 | 14.68 | 29.5K |
| 09:50 | 14.69 | 15.00 | 14.69 | 14.74 | 692.7K |
| 09:55 | 14.86 | 14.87 | 14.80 | 14.80 | 130.2K |
| 10:00 | 14.85 | 14.99 | 14.82 | 14.90 | 543.4K |
| 10:05 | 14.86 | 14.93 | 14.86 | 14.87 | 21.1K |
| 10:10 | 14.86 | 14.89 | 14.86 | 14.86 | 15.6K |
| 10:15 | 14.88 | 14.93 | 14.84 | 14.90 | 279.6K |
| 10:20 | 14.92 | 14.92 | 14.88 | 14.90 | 9.5K |
| 10:25 | 14.95 | 14.95 | 14.90 | 14.91 | 122.5K |
| 10:30 | 14.90 | 14.92 | 14.88 | 14.88 | 31.7K |
| 10:35 | 14.87 | 14.88 | 14.85 | 14.87 | 39.0K |
| 10:40 | 14.85 | 14.86 | 14.83 | 14.85 | 41.9K |
| 10:45 | 14.85 | 14.88 | 14.84 | 14.88 | 22.8K |
| 10:50 | 14.88 | 14.88 | 14.84 | 14.84 | 18.0K |
| 10:55 | 14.84 | 14.86 | 14.84 | 14.85 | 7.5K |
| 11:00 | 14.85 | 14.86 | 14.83 | 14.84 | 33.7K |
| 11:05 | 14.84 | 14.85 | 14.83 | 14.85 | 17.6K |
| 11:10 | 14.86 | 14.86 | 14.84 | 14.85 | 57.3K |
| 11:15 | 14.85 | 14.87 | 14.84 | 14.84 | 36.7K |
| 11:20 | 14.84 | 14.84 | 14.84 | 14.84 | 10.1K |
| 11:25 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0K |
| 11:30 | 14.84 | 14.84 | 14.83 | 14.83 | 11.4K |
| 11:35 | 14.84 | 14.84 | 14.84 | 14.84 | 12.9K |
| 11:40 | 14.85 | 14.85 | 14.83 | 14.85 | 34.0K |
| 11:45 | 14.84 | 14.85 | 14.83 | 14.83 | 131.9K |
| 11:50 | 14.83 | 14.83 | 14.80 | 14.80 | 56.7K |
| 11:55 | 14.81 | 14.84 | 14.80 | 14.84 | 37.7K |
| 12:00 | 14.80 | 14.83 | 14.80 | 14.80 | 4.3K |
| 12:05 | 14.79 | 14.79 | 14.79 | 14.79 | 13.8K |
| 12:10 | 14.78 | 14.78 | 14.76 | 14.77 | 15.1K |
| 12:15 | 14.76 | 14.77 | 14.76 | 14.76 | 11.5K |
| 12:20 | 14.77 | 14.78 | 14.77 | 14.77 | 7.3K |
| 12:25 | 14.75 | 14.75 | 14.75 | 14.75 | 0.8K |
| 12:30 | 14.76 | 14.80 | 14.76 | 14.80 | 7.0K |
| 12:35 | 14.80 | 14.80 | 14.75 | 14.75 | 9.5K |
| 12:40 | 14.78 | 14.78 | 14.78 | 14.78 | 0.2K |
| 12:45 | 14.78 | 14.78 | 14.78 | 14.78 | 2.0K |
| 12:50 | 14.78 | 14.78 | 14.78 | 14.78 | 0.3K |
| 12:55 | 14.78 | 14.78 | 14.76 | 14.76 | 1.1K |
| 13:00 | 14.79 | 14.79 | 14.76 | 14.76 | 2.5K |
| 13:05 | 14.79 | 14.80 | 14.76 | 14.80 | 15.5K |
| 13:10 | 14.80 | 14.80 | 14.78 | 14.78 | 2.6K |
| 13:15 | 14.78 | 14.78 | 14.75 | 14.75 | 71.2K |
| 13:20 | 14.78 | 14.80 | 14.74 | 14.74 | 52.7K |
| 13:25 | 14.80 | 14.84 | 14.74 | 14.74 | 19.4K |
| 13:30 | 14.74 | 14.74 | 14.63 | 14.64 | 92.7K |
| 13:35 | 14.64 | 14.70 | 14.64 | 14.70 | 40.5K |
| 13:40 | 14.72 | 14.83 | 14.72 | 14.82 | 4.5K |
| 13:50 | 14.71 | 14.79 | 14.70 | 14.79 | 23.0K |
| 13:55 | 14.78 | 14.78 | 14.69 | 14.77 | 10.5K |
| 14:00 | 14.78 | 14.80 | 14.78 | 14.79 | 1.8K |
| 14:05 | 14.79 | 14.79 | 14.79 | 14.79 | 9.7K |
| 14:10 | 14.70 | 14.77 | 14.70 | 14.70 | 3.1K |
| 14:15 | 14.75 | 14.75 | 14.70 | 14.71 | 6.5K |
| 14:20 | 14.71 | 14.73 | 14.71 | 14.73 | 5.2K |
| 14:25 | 14.74 | 14.74 | 14.70 | 14.73 | 8.1K |
| 14:30 | 14.73 | 14.73 | 14.73 | 14.73 | 4.4K |
| 14:35 | 14.72 | 14.72 | 14.72 | 14.72 | 0.6K |
| 14:40 | 14.72 | 14.72 | 14.71 | 14.71 | 1.3K |
| 14:45 | 14.72 | 14.72 | 14.71 | 14.71 | 3.2K |
| 14:50 | 14.71 | 14.72 | 14.70 | 14.70 | 19.0K |
| 14:55 | 14.72 | 14.72 | 14.70 | 14.70 | 13.8K |
| 15:00 | 14.71 | 14.71 | 14.70 | 14.71 | 12.6K |
| 15:05 | 14.70 | 14.70 | 14.69 | 14.69 | 8.6K |
| 15:10 | 14.68 | 14.69 | 14.67 | 14.68 | 26.6K |
| 15:15 | 14.70 | 14.73 | 14.70 | 14.73 | 42.6K |
| 15:20 | 14.73 | 14.75 | 14.67 | 14.67 | 31.1K |
| 15:25 | 14.68 | 14.77 | 14.68 | 14.71 | 88.5K |
| 16:25 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0K |