14.74
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.70 | 14.71 | 14.65 | 14.65 | 16.6K |
| 09:35 | 14.68 | 14.70 | 14.68 | 14.68 | 2.6K |
| 09:40 | 14.68 | 14.68 | 14.66 | 14.66 | 11.1K |
| 09:45 | 14.66 | 14.66 | 14.65 | 14.66 | 8.7K |
| 09:50 | 14.66 | 14.68 | 14.65 | 14.67 | 8.1K |
| 09:55 | 14.65 | 14.74 | 14.65 | 14.69 | 31.1K |
| 10:00 | 14.69 | 14.72 | 14.67 | 14.70 | 63.4K |
| 10:05 | 14.70 | 14.82 | 14.70 | 14.80 | 197.1K |
| 10:10 | 14.80 | 14.83 | 14.80 | 14.80 | 109.6K |
| 10:15 | 14.77 | 14.77 | 14.75 | 14.75 | 20.7K |
| 10:20 | 14.74 | 14.76 | 14.72 | 14.76 | 50.7K |
| 10:25 | 14.75 | 14.77 | 14.73 | 14.74 | 44.4K |
| 10:30 | 14.74 | 14.74 | 14.72 | 14.73 | 15.6K |
| 10:35 | 14.73 | 14.75 | 14.73 | 14.75 | 50.5K |
| 10:40 | 14.74 | 14.80 | 14.73 | 14.75 | 50.6K |
| 10:45 | 14.73 | 14.79 | 14.73 | 14.78 | 13.2K |
| 10:50 | 14.78 | 14.78 | 14.73 | 14.78 | 20.3K |
| 10:55 | 14.78 | 14.78 | 14.73 | 14.74 | 37.2K |
| 11:00 | 14.74 | 14.77 | 14.74 | 14.74 | 1.9K |
| 11:05 | 14.75 | 14.75 | 14.74 | 14.75 | 8.4K |
| 11:10 | 14.73 | 14.74 | 14.72 | 14.72 | 131.8K |
| 11:15 | 14.71 | 14.71 | 14.66 | 14.66 | 97.9K |
| 11:20 | 14.66 | 14.67 | 14.65 | 14.66 | 24.8K |
| 11:25 | 14.66 | 14.67 | 14.65 | 14.67 | 10.4K |
| 11:30 | 14.66 | 14.67 | 14.66 | 14.67 | 1.6K |
| 11:35 | 14.67 | 14.67 | 14.66 | 14.66 | 9.6K |
| 11:40 | 14.66 | 14.66 | 14.62 | 14.66 | 80.9K |
| 11:45 | 14.65 | 14.66 | 14.65 | 14.66 | 5.5K |
| 11:50 | 14.68 | 14.68 | 14.66 | 14.66 | 19.0K |
| 11:55 | 14.69 | 14.69 | 14.64 | 14.68 | 24.6K |
| 12:00 | 14.67 | 14.70 | 14.67 | 14.70 | 31.7K |
| 12:05 | 14.70 | 14.79 | 14.70 | 14.79 | 147.4K |
| 12:10 | 14.79 | 14.94 | 14.79 | 14.92 | 594.0K |
| 12:15 | 14.93 | 14.98 | 14.90 | 14.93 | 535.9K |
| 12:20 | 14.93 | 15.24 | 14.89 | 15.12 | 1,548.0K |
| 12:25 | 15.13 | 15.28 | 15.07 | 15.15 | 842.9K |
| 12:30 | 15.10 | 15.19 | 14.85 | 14.86 | 865.2K |
| 12:35 | 14.86 | 14.96 | 14.80 | 14.96 | 360.6K |
| 12:40 | 15.00 | 15.10 | 15.00 | 15.09 | 382.3K |
| 12:45 | 15.09 | 15.10 | 15.05 | 15.05 | 202.8K |
| 12:50 | 15.06 | 15.08 | 15.05 | 15.06 | 121.3K |
| 12:55 | 15.05 | 15.05 | 14.85 | 14.95 | 179.4K |
| 13:00 | 14.88 | 14.96 | 14.88 | 14.90 | 246.9K |
| 13:05 | 14.90 | 14.90 | 14.85 | 14.90 | 64.3K |
| 13:10 | 14.90 | 14.96 | 14.87 | 14.95 | 88.8K |
| 13:15 | 14.95 | 14.96 | 14.88 | 14.93 | 69.1K |
| 13:20 | 14.92 | 14.93 | 14.88 | 14.90 | 55.7K |
| 13:25 | 14.92 | 14.94 | 14.84 | 14.84 | 54.8K |
| 13:30 | 14.83 | 14.86 | 14.70 | 14.70 | 470.8K |
| 13:35 | 14.69 | 14.75 | 14.68 | 14.70 | 66.4K |
| 13:40 | 14.70 | 14.74 | 14.68 | 14.73 | 166.4K |
| 13:45 | 14.70 | 14.84 | 14.67 | 14.80 | 189.1K |
| 13:50 | 14.80 | 14.80 | 14.74 | 14.75 | 44.4K |
| 13:55 | 14.75 | 14.85 | 14.75 | 14.84 | 72.9K |
| 14:00 | 14.85 | 14.87 | 14.85 | 14.85 | 26.3K |
| 14:05 | 14.85 | 14.86 | 14.82 | 14.85 | 23.4K |
| 14:10 | 14.83 | 14.83 | 14.82 | 14.82 | 7.3K |
| 14:15 | 14.81 | 14.86 | 14.80 | 14.82 | 37.1K |
| 14:20 | 14.84 | 14.84 | 14.82 | 14.83 | 20.0K |
| 14:25 | 14.82 | 14.82 | 14.70 | 14.70 | 131.8K |
| 14:30 | 14.72 | 14.80 | 14.70 | 14.80 | 29.7K |
| 14:35 | 14.78 | 14.85 | 14.78 | 14.85 | 29.0K |
| 14:40 | 14.85 | 14.88 | 14.82 | 14.88 | 29.9K |
| 14:45 | 14.88 | 15.09 | 14.88 | 15.00 | 434.8K |
| 14:50 | 15.02 | 15.07 | 15.02 | 15.05 | 380.3K |
| 14:55 | 15.05 | 15.10 | 15.02 | 15.03 | 243.3K |
| 15:00 | 15.03 | 15.10 | 15.01 | 15.10 | 545.9K |
| 15:05 | 15.11 | 15.16 | 15.09 | 15.16 | 577.9K |
| 15:10 | 15.15 | 15.24 | 15.10 | 15.24 | 625.0K |
| 15:15 | 15.22 | 15.32 | 15.20 | 15.32 | 1,003.9K |
| 15:20 | 15.32 | 15.49 | 15.32 | 15.48 | 2,302.5K |
| 15:25 | 15.48 | 15.49 | 15.42 | 15.44 | 3,053.1K |
| 16:25 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0K |