Symmetry

SYMM
🏛️ pakistan →
14.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.61 15.74 15.54 15.74 877.4K
09:20 15.74 15.75 15.67 15.70 950.0K
09:25 15.65 15.74 15.55 15.56 682.4K
09:30 15.51 15.51 15.41 15.44 1,012.8K
09:35 15.45 15.47 15.44 15.47 236.5K
09:40 15.46 15.59 15.46 15.54 463.8K
09:45 15.55 15.59 15.46 15.49 358.9K
09:50 15.48 15.59 15.47 15.56 236.0K
09:55 15.56 15.58 15.48 15.48 299.3K
10:00 15.50 15.50 15.43 15.44 294.5K
10:05 15.46 15.58 15.44 15.58 188.1K
10:10 15.58 15.70 15.57 15.61 602.1K
10:15 15.60 15.63 15.60 15.60 172.6K
10:20 15.58 15.58 15.52 15.56 177.9K
10:25 15.53 15.58 15.50 15.50 154.6K
10:30 15.50 15.59 15.41 15.41 207.9K
10:35 15.43 15.49 15.43 15.48 99.1K
10:40 15.48 15.48 15.41 15.43 166.8K
10:45 15.44 15.45 15.43 15.43 62.8K
10:50 15.43 15.47 15.43 15.47 77.2K
10:55 15.48 15.49 15.46 15.49 42.6K
11:00 15.47 15.60 15.47 15.48 62.0K
11:05 15.48 15.55 15.48 15.54 28.0K
11:10 15.50 15.59 15.47 15.47 84.5K
11:15 15.49 15.53 15.48 15.50 535.9K
11:20 15.50 15.55 15.50 15.51 242.6K
11:25 15.51 15.55 15.51 15.52 14.7K
11:30 15.51 15.55 15.50 15.50 125.2K
11:35 15.50 15.53 15.50 15.51 146.4K
11:40 15.53 15.57 15.50 15.52 61.2K
11:45 15.54 15.55 15.50 15.50 274.6K
11:50 15.52 15.52 15.47 15.47 751.6K
11:55 15.46 15.50 15.45 15.50 95.6K
14:30 15.50 15.50 15.40 15.48 112.4K
14:35 15.48 15.50 15.44 15.46 81.7K
14:40 15.49 15.53 15.45 15.53 340.4K
14:45 15.55 15.62 15.50 15.53 805.8K
14:50 15.53 15.53 15.35 15.36 301.0K
14:55 15.35 15.40 15.34 15.35 168.4K
15:00 15.36 15.40 15.36 15.36 57.0K
15:05 15.39 15.40 15.36 15.39 33.6K
15:10 15.39 15.39 15.25 15.30 576.5K
15:15 15.25 15.30 15.22 15.27 190.8K
15:20 15.25 15.25 15.16 15.19 236.3K
15:25 15.16 15.19 15.15 15.18 109.6K
15:30 15.18 15.23 15.15 15.15 138.2K
15:35 15.20 15.20 15.16 15.16 65.4K
15:40 15.16 15.17 15.14 15.17 103.4K
15:45 15.16 15.17 15.14 15.14 240.4K
15:50 15.15 15.16 15.09 15.09 192.9K
15:55 15.12 15.15 15.10 15.11 57.1K
16:00 15.14 15.15 15.12 15.14 17.1K
16:05 15.14 15.14 15.07 15.09 129.8K
16:10 15.08 15.10 15.03 15.06 275.4K
16:15 15.07 15.21 15.07 15.19 203.2K
16:20 15.15 15.17 15.10 15.15 201.3K
16:25 15.15 15.20 15.07 15.11 256.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available