14.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.77 | 14.82 | 14.75 | 14.82 | 9.0K |
| 09:35 | 14.82 | 14.82 | 14.72 | 14.82 | 13.8K |
| 09:40 | 14.76 | 14.82 | 14.76 | 14.77 | 4.5K |
| 09:45 | 14.76 | 14.77 | 14.72 | 14.72 | 11.8K |
| 09:50 | 14.75 | 14.79 | 14.73 | 14.73 | 13.7K |
| 09:55 | 14.80 | 14.80 | 14.71 | 14.75 | 37.1K |
| 10:00 | 14.75 | 14.80 | 14.70 | 14.78 | 77.3K |
| 10:05 | 14.78 | 14.78 | 14.65 | 14.75 | 22.3K |
| 10:10 | 14.75 | 14.75 | 14.66 | 14.68 | 16.4K |
| 10:15 | 14.67 | 14.73 | 14.67 | 14.69 | 40.9K |
| 10:20 | 14.66 | 14.73 | 14.66 | 14.68 | 15.1K |
| 10:25 | 14.73 | 14.73 | 14.69 | 14.69 | 5.2K |
| 10:30 | 14.69 | 14.73 | 14.66 | 14.68 | 24.3K |
| 10:35 | 14.68 | 14.75 | 14.68 | 14.71 | 47.7K |
| 10:40 | 14.71 | 14.73 | 14.70 | 14.73 | 16.6K |
| 10:45 | 14.70 | 14.71 | 14.70 | 14.71 | 43.1K |
| 10:50 | 14.72 | 14.75 | 14.70 | 14.75 | 23.5K |
| 10:55 | 14.70 | 14.71 | 14.70 | 14.71 | 13.0K |
| 11:00 | 14.75 | 14.75 | 14.71 | 14.71 | 8.4K |
| 11:05 | 14.71 | 14.71 | 14.70 | 14.70 | 36.0K |
| 11:10 | 14.70 | 14.70 | 14.70 | 14.70 | 20.3K |
| 11:15 | 14.70 | 14.75 | 14.65 | 14.70 | 38.2K |
| 11:20 | 14.70 | 14.70 | 14.70 | 14.70 | 8.0K |
| 11:25 | 14.67 | 14.70 | 14.67 | 14.70 | 5.5K |
| 11:30 | 14.75 | 14.75 | 14.75 | 14.75 | 0.9K |
| 11:35 | 14.75 | 14.75 | 14.70 | 14.70 | 30.0K |
| 11:40 | 14.70 | 14.70 | 14.69 | 14.69 | 6.7K |
| 11:45 | 14.70 | 14.75 | 14.70 | 14.75 | 1.6K |
| 11:50 | 15.00 | 15.08 | 15.00 | 15.02 | 673.0K |
| 11:55 | 15.02 | 15.05 | 15.02 | 15.03 | 82.9K |
| 12:00 | 15.03 | 15.04 | 15.01 | 15.01 | 140.8K |
| 12:05 | 15.01 | 15.10 | 15.01 | 15.10 | 163.3K |
| 12:10 | 15.11 | 15.14 | 15.07 | 15.08 | 90.8K |
| 12:15 | 15.08 | 15.11 | 15.06 | 15.07 | 82.9K |
| 12:20 | 15.15 | 15.15 | 15.07 | 15.09 | 187.1K |
| 12:25 | 15.10 | 15.13 | 15.07 | 15.08 | 663.9K |
| 12:30 | 15.07 | 15.08 | 15.02 | 15.06 | 42.8K |
| 12:35 | 15.06 | 15.09 | 15.02 | 15.02 | 27.4K |
| 12:40 | 15.07 | 15.07 | 15.01 | 15.02 | 17.2K |
| 12:45 | 15.07 | 15.07 | 15.02 | 15.05 | 12.1K |
| 12:50 | 15.03 | 15.07 | 15.01 | 15.05 | 214.3K |
| 12:55 | 15.04 | 15.05 | 14.86 | 14.91 | 313.0K |
| 13:00 | 14.90 | 14.94 | 14.90 | 14.93 | 18.0K |
| 13:05 | 14.91 | 14.94 | 14.91 | 14.94 | 2.4K |
| 13:10 | 14.88 | 14.94 | 14.85 | 14.94 | 41.6K |
| 13:15 | 14.93 | 14.98 | 14.92 | 14.95 | 36.9K |
| 13:20 | 14.97 | 14.97 | 14.93 | 14.95 | 14.5K |
| 13:25 | 14.95 | 14.95 | 14.91 | 14.95 | 15.1K |
| 13:30 | 14.94 | 14.94 | 14.91 | 14.91 | 12.2K |
| 13:35 | 14.93 | 14.93 | 14.91 | 14.91 | 8.3K |
| 13:40 | 14.91 | 14.91 | 14.88 | 14.91 | 11.6K |
| 13:45 | 14.91 | 14.93 | 14.91 | 14.92 | 22.0K |
| 13:50 | 14.90 | 14.90 | 14.88 | 14.88 | 27.0K |
| 13:55 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0K |
| 14:00 | 14.91 | 14.91 | 14.87 | 14.87 | 15.2K |
| 14:05 | 14.87 | 14.89 | 14.79 | 14.80 | 156.9K |
| 14:10 | 14.79 | 14.80 | 14.77 | 14.77 | 7.0K |
| 14:15 | 14.75 | 14.78 | 14.74 | 14.78 | 102.8K |
| 14:20 | 14.82 | 14.84 | 14.80 | 14.82 | 10.6K |
| 14:25 | 14.85 | 14.85 | 14.82 | 14.85 | 4.2K |
| 14:30 | 14.85 | 14.85 | 14.81 | 14.81 | 5.0K |
| 14:35 | 14.80 | 14.80 | 14.80 | 14.80 | 40.3K |
| 14:40 | 14.80 | 14.80 | 14.79 | 14.79 | 0.6K |
| 14:45 | 14.79 | 14.79 | 14.75 | 14.77 | 34.7K |
| 14:50 | 14.75 | 14.76 | 14.75 | 14.76 | 10.1K |
| 14:55 | 14.76 | 14.76 | 14.75 | 14.76 | 11.9K |
| 15:00 | 14.76 | 14.76 | 14.72 | 14.72 | 51.3K |
| 15:05 | 14.72 | 14.72 | 14.71 | 14.72 | 22.5K |
| 15:10 | 14.75 | 14.75 | 14.71 | 14.71 | 32.4K |
| 15:15 | 14.72 | 14.74 | 14.70 | 14.74 | 102.3K |
| 15:20 | 14.73 | 14.73 | 14.70 | 14.73 | 27.9K |
| 15:25 | 14.73 | 14.76 | 14.70 | 14.76 | 148.0K |
| 16:25 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0K |