14.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.11 | 15.11 | 15.07 | 15.07 | 21.0K |
| 09:35 | 15.07 | 15.18 | 15.07 | 15.18 | 27.3K |
| 09:40 | 15.19 | 15.20 | 15.16 | 15.18 | 189.6K |
| 09:45 | 15.16 | 15.16 | 15.13 | 15.13 | 8.3K |
| 09:50 | 15.14 | 15.15 | 15.14 | 15.15 | 37.8K |
| 09:55 | 15.15 | 15.20 | 15.15 | 15.19 | 51.0K |
| 10:00 | 15.19 | 15.19 | 15.12 | 15.12 | 79.1K |
| 10:05 | 15.15 | 15.15 | 15.08 | 15.08 | 11.6K |
| 10:10 | 15.11 | 15.14 | 15.11 | 15.14 | 5.1K |
| 10:15 | 15.14 | 15.15 | 15.08 | 15.15 | 30.2K |
| 10:20 | 15.11 | 15.15 | 15.11 | 15.15 | 12.5K |
| 10:25 | 15.15 | 15.15 | 15.08 | 15.12 | 36.3K |
| 10:30 | 15.12 | 15.12 | 15.08 | 15.11 | 8.7K |
| 10:35 | 15.10 | 15.11 | 15.08 | 15.10 | 147.1K |
| 10:40 | 15.10 | 15.10 | 15.07 | 15.07 | 25.5K |
| 10:45 | 15.07 | 15.10 | 15.07 | 15.08 | 28.9K |
| 10:50 | 15.08 | 15.08 | 15.00 | 15.00 | 97.4K |
| 10:55 | 15.00 | 15.00 | 14.90 | 14.90 | 91.9K |
| 11:00 | 14.91 | 15.02 | 14.88 | 15.02 | 119.4K |
| 11:05 | 15.00 | 15.07 | 15.00 | 15.07 | 40.4K |
| 11:10 | 15.07 | 15.10 | 15.07 | 15.08 | 22.0K |
| 11:15 | 15.10 | 15.14 | 15.10 | 15.12 | 58.1K |
| 11:20 | 15.10 | 15.12 | 15.10 | 15.10 | 1.5K |
| 11:25 | 15.10 | 15.10 | 15.03 | 15.07 | 23.2K |
| 11:30 | 15.04 | 15.07 | 15.04 | 15.07 | 1.2K |
| 11:35 | 15.07 | 15.08 | 15.05 | 15.08 | 11.7K |
| 11:40 | 15.10 | 15.10 | 15.01 | 15.07 | 63.6K |
| 11:45 | 15.02 | 15.02 | 15.02 | 15.02 | 0.5K |
| 11:50 | 15.06 | 15.07 | 15.01 | 15.07 | 4.0K |
| 11:55 | 15.06 | 15.06 | 15.04 | 15.04 | 1.7K |
| 12:05 | 15.05 | 15.05 | 15.05 | 15.05 | 5.4K |
| 12:10 | 15.03 | 15.08 | 15.03 | 15.05 | 28.6K |
| 12:15 | 15.05 | 15.08 | 15.05 | 15.08 | 10.9K |
| 12:20 | 15.02 | 15.08 | 15.00 | 15.01 | 126.8K |
| 12:25 | 15.01 | 15.07 | 15.00 | 15.00 | 31.4K |
| 12:30 | 15.07 | 15.08 | 15.07 | 15.08 | 4.0K |
| 12:35 | 15.08 | 15.08 | 15.01 | 15.01 | 6.0K |
| 12:40 | 15.05 | 15.05 | 15.05 | 15.05 | 0.1K |
| 12:45 | 15.01 | 15.01 | 15.01 | 15.01 | 50.4K |
| 12:50 | 15.00 | 15.05 | 15.00 | 15.00 | 57.7K |
| 12:55 | 15.07 | 15.07 | 15.07 | 15.07 | 1.0K |
| 13:00 | 15.01 | 15.07 | 15.01 | 15.07 | 1.5K |
| 13:05 | 15.01 | 15.07 | 15.01 | 15.06 | 2.4K |
| 13:10 | 15.06 | 15.06 | 15.00 | 15.00 | 66.5K |
| 13:15 | 15.00 | 15.06 | 15.00 | 15.06 | 65.4K |
| 13:20 | 15.00 | 15.00 | 14.97 | 15.00 | 20.9K |
| 13:25 | 14.95 | 15.00 | 14.95 | 15.00 | 15.1K |
| 13:30 | 15.00 | 15.00 | 15.00 | 15.00 | 49.9K |
| 13:35 | 14.97 | 15.00 | 14.96 | 15.00 | 13.6K |
| 13:40 | 14.98 | 15.00 | 14.98 | 15.00 | 3.5K |
| 13:45 | 14.98 | 15.00 | 14.98 | 15.00 | 7.0K |
| 13:50 | 14.95 | 15.00 | 14.95 | 14.99 | 44.5K |
| 13:55 | 14.96 | 14.99 | 14.96 | 14.99 | 6.5K |
| 14:00 | 14.96 | 14.99 | 14.94 | 14.99 | 48.5K |
| 14:05 | 14.99 | 14.99 | 14.95 | 14.99 | 9.0K |
| 14:10 | 14.99 | 15.00 | 14.94 | 14.97 | 41.0K |
| 14:15 | 14.97 | 14.99 | 14.94 | 14.94 | 22.1K |
| 14:20 | 14.94 | 14.98 | 14.94 | 14.94 | 8.0K |
| 14:25 | 14.91 | 14.95 | 14.90 | 14.95 | 47.0K |
| 14:30 | 14.92 | 15.02 | 14.90 | 15.00 | 486.2K |
| 14:35 | 15.00 | 15.00 | 14.99 | 14.99 | 2.6K |
| 14:40 | 14.99 | 14.99 | 14.96 | 14.96 | 10.0K |
| 14:45 | 14.96 | 14.99 | 14.96 | 14.98 | 12.5K |
| 14:50 | 14.98 | 15.00 | 14.98 | 15.00 | 37.4K |
| 14:55 | 15.01 | 15.05 | 15.00 | 15.00 | 65.8K |
| 15:00 | 14.99 | 15.00 | 14.96 | 15.00 | 10.1K |
| 15:05 | 15.00 | 15.00 | 14.95 | 14.96 | 54.6K |
| 15:10 | 14.96 | 14.99 | 14.91 | 14.91 | 75.3K |
| 15:15 | 14.99 | 15.00 | 14.93 | 14.97 | 96.7K |
| 15:20 | 14.99 | 14.99 | 14.92 | 14.92 | 34.2K |
| 15:25 | 14.95 | 14.99 | 14.92 | 14.99 | 237.5K |
| 16:25 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0K |