5.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.96 | 5.06 | 4.96 | 5.06 | 10.6K |
| 10:05 | 5.06 | 5.07 | 5.00 | 5.01 | 30.7K |
| 10:10 | 5.03 | 5.04 | 5.01 | 5.04 | 6.4K |
| 10:15 | 5.04 | 5.04 | 5.02 | 5.02 | 12.8K |
| 10:20 | 5.02 | 5.04 | 5.01 | 5.02 | 15.3K |
| 10:25 | 5.02 | 5.02 | 5.00 | 5.02 | 31.7K |
| 10:30 | 5.05 | 5.07 | 5.03 | 5.07 | 50.7K |
| 10:35 | 5.05 | 5.08 | 5.05 | 5.07 | 21.2K |
| 10:40 | 5.07 | 5.07 | 5.03 | 5.03 | 21.1K |
| 10:45 | 5.02 | 5.03 | 5.02 | 5.02 | 8.8K |
| 10:50 | 5.03 | 5.05 | 5.02 | 5.05 | 17.7K |
| 10:55 | 5.05 | 5.10 | 5.05 | 5.09 | 12.4K |
| 11:00 | 5.09 | 5.10 | 5.08 | 5.09 | 9.2K |
| 11:05 | 5.10 | 5.14 | 5.10 | 5.14 | 31.4K |
| 11:10 | 5.14 | 5.15 | 5.14 | 5.15 | 14.3K |
| 11:15 | 5.16 | 5.18 | 5.15 | 5.17 | 31.5K |
| 11:20 | 5.17 | 5.17 | 5.13 | 5.13 | 45.2K |
| 11:25 | 5.13 | 5.17 | 5.13 | 5.14 | 26.1K |
| 11:30 | 5.14 | 5.16 | 5.14 | 5.16 | 6.9K |
| 11:35 | 5.16 | 5.21 | 5.16 | 5.19 | 35.7K |
| 11:40 | 5.20 | 5.20 | 5.18 | 5.18 | 11.0K |
| 11:45 | 5.19 | 5.21 | 5.19 | 5.21 | 8.0K |
| 11:50 | 5.21 | 5.21 | 5.18 | 5.18 | 35.7K |
| 11:55 | 5.19 | 5.19 | 5.17 | 5.17 | 14.5K |
| 12:00 | 5.16 | 5.16 | 5.15 | 5.16 | 10.8K |
| 12:05 | 5.15 | 5.16 | 5.15 | 5.16 | 10.6K |
| 12:10 | 5.15 | 5.18 | 5.15 | 5.18 | 9.0K |
| 12:15 | 5.18 | 5.21 | 5.18 | 5.21 | 60.5K |
| 12:20 | 5.19 | 5.21 | 5.19 | 5.21 | 15.7K |
| 12:25 | 5.21 | 5.22 | 5.21 | 5.22 | 21.6K |
| 12:30 | 5.22 | 5.22 | 5.21 | 5.21 | 8.5K |
| 12:35 | 5.21 | 5.22 | 5.21 | 5.21 | 33.6K |
| 12:40 | 5.21 | 5.21 | 5.21 | 5.21 | 2.9K |
| 12:45 | 5.21 | 5.22 | 5.21 | 5.21 | 61.6K |
| 12:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 12:55 | 5.21 | 5.21 | 5.20 | 5.21 | 13.4K |
| 13:00 | 5.20 | 5.21 | 5.20 | 5.21 | 9.5K |
| 13:05 | 5.21 | 5.22 | 5.21 | 5.22 | 14.2K |
| 13:10 | 5.22 | 5.22 | 5.12 | 5.16 | 97.2K |
| 13:15 | 5.17 | 5.18 | 5.17 | 5.18 | 9.4K |
| 13:20 | 5.18 | 5.18 | 5.17 | 5.18 | 6.4K |
| 13:25 | 5.17 | 5.19 | 5.17 | 5.19 | 17.2K |
| 13:30 | 5.19 | 5.19 | 5.19 | 5.19 | 5.2K |
| 13:35 | 5.19 | 5.19 | 5.19 | 5.19 | 11.6K |
| 13:40 | 5.19 | 5.20 | 5.18 | 5.18 | 16.5K |
| 13:45 | 5.18 | 5.19 | 5.18 | 5.19 | 7.3K |
| 13:50 | 5.20 | 5.20 | 5.20 | 5.20 | 11.3K |
| 13:55 | 5.19 | 5.19 | 5.19 | 5.19 | 32.2K |
| 14:00 | 5.19 | 5.23 | 5.19 | 5.23 | 50.2K |
| 14:05 | 5.24 | 5.24 | 5.24 | 5.24 | 13.7K |
| 14:10 | 5.24 | 5.24 | 5.23 | 5.24 | 20.1K |
| 14:15 | 5.24 | 5.25 | 5.24 | 5.24 | 8.8K |
| 14:20 | 5.25 | 5.25 | 5.21 | 5.21 | 18.9K |
| 14:25 | 5.23 | 5.24 | 5.22 | 5.24 | 8.1K |
| 14:30 | 5.23 | 5.24 | 5.22 | 5.22 | 15.5K |
| 14:35 | 5.23 | 5.23 | 5.22 | 5.22 | 12.6K |
| 14:40 | 5.21 | 5.21 | 5.21 | 5.21 | 4.9K |
| 14:45 | 5.21 | 5.22 | 5.21 | 5.22 | 9.8K |
| 14:50 | 5.22 | 5.22 | 5.21 | 5.22 | 11.5K |
| 14:55 | 5.22 | 5.22 | 5.20 | 5.20 | 19.2K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 7.6K |
| 15:05 | 5.20 | 5.21 | 5.20 | 5.20 | 9.5K |
| 15:10 | 5.20 | 5.22 | 5.20 | 5.22 | 10.6K |
| 15:15 | 5.21 | 5.22 | 5.21 | 5.21 | 22.2K |
| 15:20 | 5.21 | 5.21 | 5.20 | 5.20 | 14.6K |
| 15:25 | 5.20 | 5.21 | 5.20 | 5.21 | 8.3K |
| 15:30 | 5.20 | 5.21 | 5.19 | 5.19 | 23.8K |
| 15:35 | 5.19 | 5.20 | 5.19 | 5.19 | 6.8K |
| 15:40 | 5.19 | 5.20 | 5.19 | 5.19 | 9.2K |
| 15:45 | 5.19 | 5.20 | 5.18 | 5.18 | 19.5K |
| 15:50 | 5.19 | 5.20 | 5.18 | 5.20 | 22.1K |
| 15:55 | 5.19 | 5.20 | 5.19 | 5.20 | 6.1K |
| 16:00 | 5.19 | 5.20 | 5.19 | 5.20 | 10.9K |
| 16:05 | 5.20 | 5.20 | 5.19 | 5.20 | 9.2K |
| 16:10 | 5.20 | 5.20 | 5.19 | 5.19 | 13.2K |
| 16:15 | 5.19 | 5.19 | 5.18 | 5.18 | 10.8K |
| 16:20 | 5.18 | 5.20 | 5.18 | 5.20 | 12.4K |
| 16:25 | 5.20 | 5.20 | 5.19 | 5.20 | 7.3K |
| 16:30 | 5.19 | 5.20 | 5.19 | 5.20 | 10.4K |
| 16:35 | 5.20 | 5.20 | 5.16 | 5.16 | 26.3K |
| 16:40 | 5.16 | 5.17 | 5.16 | 5.16 | 16.0K |
| 16:45 | 5.16 | 5.17 | 5.16 | 5.16 | 12.4K |
| 16:50 | 5.16 | 5.17 | 5.14 | 5.14 | 51.2K |
| 16:55 | 5.14 | 5.17 | 5.14 | 5.17 | 26.7K |
| 17:00 | 5.16 | 5.17 | 5.16 | 5.16 | 10.0K |
| 17:05 | 5.16 | 5.17 | 5.16 | 5.16 | 12.3K |
| 17:10 | 5.18 | 5.18 | 5.16 | 5.16 | 24.0K |
| 17:15 | 5.16 | 5.17 | 5.15 | 5.16 | 16.9K |
| 17:20 | 5.15 | 5.18 | 5.15 | 5.18 | 23.1K |
| 17:25 | 5.18 | 5.18 | 5.17 | 5.17 | 15.3K |
| 17:30 | 5.17 | 5.18 | 5.16 | 5.17 | 34.0K |
| 17:35 | 5.17 | 5.18 | 5.17 | 5.18 | 14.7K |
| 17:40 | 5.17 | 5.18 | 5.16 | 5.16 | 21.8K |
| 17:45 | 5.16 | 5.17 | 5.15 | 5.15 | 24.3K |
| 17:50 | 5.15 | 5.17 | 5.14 | 5.14 | 12.6K |
| 17:55 | 5.16 | 5.16 | 5.16 | 5.16 | 29.3K |