SYN prop e tech

SYNE3
🏛️ brazil →
5.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.13 5.13 4.97 5.01 38.2K
10:05 5.00 5.00 4.87 4.92 51.3K
10:10 4.92 4.92 4.87 4.88 19.1K
10:15 4.86 4.93 4.86 4.93 11.6K
10:20 4.94 4.98 4.93 4.96 22.1K
10:25 4.96 4.97 4.95 4.97 5.3K
10:30 4.95 4.95 4.93 4.93 6.1K
10:35 4.93 4.93 4.84 4.85 40.4K
10:40 4.85 4.89 4.84 4.89 18.3K
10:45 4.86 4.89 4.84 4.84 13.0K
10:50 4.85 4.86 4.83 4.84 33.4K
10:55 4.84 4.85 4.83 4.84 19.2K
11:00 4.83 4.87 4.83 4.85 19.6K
11:05 4.85 4.87 4.81 4.82 21.9K
11:10 4.81 4.84 4.81 4.83 9.7K
11:15 4.81 4.82 4.79 4.80 27.7K
11:20 4.78 4.79 4.76 4.79 39.0K
11:25 4.80 4.80 4.79 4.80 8.5K
11:30 4.80 4.83 4.80 4.83 8.6K
11:35 4.81 4.82 4.80 4.81 8.3K
11:40 4.82 4.83 4.81 4.83 6.8K
11:45 4.83 4.84 4.82 4.82 3.5K
11:50 4.81 4.83 4.81 4.82 4.2K
11:55 4.82 4.83 4.82 4.83 1.6K
12:00 4.82 4.83 4.82 4.82 1.2K
12:05 4.82 4.83 4.81 4.81 11.5K
12:10 4.82 4.82 4.81 4.82 3.3K
12:15 4.81 4.84 4.81 4.82 12.4K
12:20 4.82 4.83 4.81 4.83 15.7K
12:25 4.82 4.83 4.82 4.83 0.7K
12:30 4.82 4.83 4.81 4.82 43.4K
12:35 4.81 4.83 4.81 4.82 8.3K
12:40 4.82 4.86 4.80 4.81 153.4K
12:45 4.81 4.82 4.81 4.81 1.9K
12:50 4.81 4.82 4.81 4.82 1.9K
12:55 4.82 4.82 4.74 4.75 52.6K
13:00 4.75 4.76 4.73 4.74 10.9K
13:05 4.74 4.77 4.74 4.77 10.2K
13:10 4.78 4.82 4.77 4.81 11.0K
13:15 4.81 4.83 4.81 4.81 2.2K
13:20 4.82 4.82 4.81 4.82 2.2K
13:25 4.82 4.83 4.79 4.80 13.2K
13:30 4.78 4.81 4.78 4.80 5.0K
13:35 4.80 4.80 4.79 4.80 7.5K
13:40 4.80 4.80 4.79 4.80 2.1K
13:45 4.79 4.80 4.78 4.78 4.7K
13:50 4.80 4.80 4.78 4.79 13.2K
13:55 4.80 4.80 4.79 4.79 2.1K
14:00 4.80 4.80 4.78 4.78 17.5K
14:05 4.79 4.79 4.77 4.78 4.4K
14:10 4.79 4.79 4.74 4.74 20.6K
14:15 4.74 4.76 4.74 4.74 6.4K
14:20 4.75 4.76 4.75 4.76 19.1K
14:25 4.77 4.78 4.76 4.78 12.8K
14:30 4.76 4.78 4.76 4.78 8.8K
14:35 4.78 4.79 4.77 4.78 4.5K
14:40 4.78 4.79 4.78 4.79 4.5K
14:45 4.78 4.79 4.78 4.78 2.8K
14:50 4.79 4.79 4.78 4.78 6.4K
14:55 4.78 4.79 4.77 4.77 6.1K
15:00 4.78 4.79 4.78 4.79 4.5K
15:05 4.79 4.80 4.77 4.80 19.4K
15:10 4.80 4.80 4.78 4.79 9.1K
15:15 4.78 4.79 4.78 4.79 4.7K
15:20 4.79 4.79 4.76 4.76 12.9K
15:25 4.77 4.77 4.76 4.76 17.5K
15:30 4.76 4.78 4.76 4.77 4.9K
15:35 4.77 4.78 4.76 4.76 6.0K
15:40 4.78 4.78 4.76 4.78 4.6K
15:45 4.77 4.80 4.77 4.80 10.9K
15:50 4.80 4.80 4.79 4.80 3.7K
15:55 4.80 4.81 4.79 4.80 10.9K
16:00 4.79 4.80 4.79 4.80 14.0K
16:05 4.80 4.80 4.79 4.79 4.2K
16:10 4.80 4.80 4.78 4.79 3.6K
16:15 4.78 4.79 4.77 4.79 11.8K
16:20 4.79 4.79 4.77 4.78 3.2K
16:25 4.78 4.78 4.77 4.78 6.3K
16:30 4.78 4.78 4.77 4.78 6.2K
16:35 4.78 4.78 4.77 4.78 2.7K
16:40 4.78 4.78 4.77 4.78 3.6K
16:45 4.77 4.78 4.75 4.76 34.0K
16:50 4.76 4.77 4.75 4.76 9.1K
16:55 4.77 4.77 4.77 4.77 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available