SYN prop e tech

SYNE3
🏛️ brazil →
5.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.46 6.54 6.46 6.54 9.7K
10:05 6.54 6.55 6.51 6.54 5.7K
10:10 6.54 6.56 6.50 6.56 14.0K
10:15 6.56 6.62 6.56 6.62 5.3K
10:20 6.62 6.62 6.56 6.59 14.5K
10:25 6.59 6.61 6.57 6.61 5.2K
10:30 6.60 6.62 6.58 6.62 4.8K
10:35 6.62 6.62 6.58 6.60 6.6K
10:40 6.62 6.63 6.60 6.60 9.4K
10:45 6.61 6.63 6.60 6.62 5.9K
10:50 6.63 6.63 6.48 6.50 26.7K
10:55 6.51 6.51 6.49 6.50 6.6K
11:00 6.49 6.51 6.46 6.47 9.2K
11:05 6.47 6.47 6.42 6.44 23.9K
11:10 6.42 6.45 6.40 6.41 7.9K
11:15 6.41 6.42 6.40 6.41 5.4K
11:20 6.42 6.42 6.40 6.41 4.0K
11:25 6.42 6.42 6.38 6.39 17.2K
11:30 6.40 6.40 6.36 6.38 14.3K
11:35 6.37 6.39 6.35 6.39 5.8K
11:40 6.37 6.39 6.36 6.39 1.5K
11:45 6.36 6.39 6.36 6.37 1.2K
11:50 6.39 6.39 6.34 6.34 11.8K
11:55 6.35 6.37 6.35 6.37 1.5K
12:00 6.35 6.35 6.32 6.34 7.8K
12:05 6.33 6.33 6.32 6.33 3.7K
12:10 6.33 6.34 6.25 6.26 19.8K
12:15 6.28 6.28 6.25 6.26 8.1K
12:20 6.26 6.27 6.26 6.26 3.9K
12:25 6.27 6.27 6.23 6.23 10.7K
12:30 6.24 6.24 6.22 6.22 4.3K
12:35 6.23 6.23 6.22 6.22 4.2K
12:40 6.22 6.25 6.22 6.25 3.4K
12:45 6.25 6.27 6.25 6.26 4.4K
12:50 6.27 6.27 6.25 6.25 3.7K
12:55 6.26 6.27 6.25 6.25 3.8K
13:00 6.25 6.27 6.25 6.26 3.4K
13:05 6.26 6.26 6.25 6.25 2.3K
13:10 6.25 6.28 6.25 6.27 11.3K
13:15 6.26 6.27 6.26 6.26 4.5K
13:20 6.27 6.28 6.26 6.28 9.1K
13:25 6.27 6.29 6.27 6.27 2.8K
13:30 6.28 6.28 6.26 6.27 3.8K
13:35 6.26 6.27 6.26 6.26 2.5K
13:40 6.26 6.28 6.25 6.25 3.7K
13:45 6.27 6.27 6.25 6.25 3.6K
13:50 6.25 6.27 6.25 6.25 5.0K
13:55 6.26 6.35 6.26 6.35 7.7K
14:00 6.33 6.35 6.32 6.34 7.9K
14:05 6.34 6.34 6.32 6.34 3.9K
14:10 6.34 6.35 6.32 6.35 7.0K
14:15 6.35 6.35 6.32 6.32 4.4K
14:20 6.33 6.34 6.32 6.34 3.3K
14:25 6.32 6.34 6.32 6.32 5.2K
14:30 6.32 6.35 6.30 6.32 12.6K
14:35 6.30 6.33 6.29 6.31 10.2K
14:40 6.32 6.33 6.31 6.32 9.2K
14:45 6.33 6.34 6.32 6.33 4.3K
14:50 6.32 6.35 6.32 6.34 14.2K
14:55 6.35 6.35 6.33 6.33 3.7K
15:00 6.34 6.38 6.33 6.38 4.0K
15:05 6.37 6.37 6.34 6.34 6.0K
15:10 6.35 6.36 6.34 6.35 5.3K
15:15 6.35 6.37 6.35 6.36 6.3K
15:20 6.35 6.38 6.35 6.37 5.4K
15:25 6.36 6.38 6.36 6.38 3.4K
15:30 6.38 6.39 6.36 6.37 9.6K
15:35 6.37 6.38 6.35 6.35 3.8K
15:40 6.36 6.38 6.35 6.35 4.7K
15:45 6.37 6.37 6.35 6.35 5.8K
15:50 6.36 6.37 6.35 6.35 4.3K
15:55 6.35 6.37 6.34 6.34 5.7K
16:00 6.36 6.37 6.35 6.37 4.2K
16:05 6.36 6.37 6.35 6.35 4.3K
16:10 6.37 6.37 6.35 6.35 3.6K
16:15 6.36 6.36 6.34 6.36 15.2K
16:20 6.35 6.37 6.35 6.35 4.9K
16:25 6.36 6.36 6.33 6.35 6.6K
16:30 6.33 6.36 6.33 6.35 10.5K
16:35 6.34 6.37 6.34 6.37 10.5K
16:40 6.35 6.37 6.35 6.36 8.3K
16:45 6.34 6.39 6.34 6.39 20.7K
16:50 6.37 6.39 6.37 6.37 15.2K
16:55 6.35 6.35 6.35 6.35 44.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available