SYN prop e tech

SYNE3
🏛️ brazil →
5.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.49 6.49 6.35 6.35 7.2K
10:05 6.34 6.35 6.31 6.33 4.5K
10:10 6.36 6.37 6.33 6.35 11.9K
10:15 6.36 6.38 6.35 6.35 10.4K
10:20 6.33 6.33 6.31 6.32 3.3K
10:25 6.35 6.35 6.22 6.22 18.6K
10:30 6.22 6.24 6.22 6.24 4.6K
10:35 6.22 6.23 6.20 6.22 5.6K
10:40 6.20 6.22 6.20 6.21 3.9K
10:45 6.23 6.25 6.21 6.21 15.0K
10:50 6.20 6.20 6.16 6.17 10.2K
10:55 6.16 6.23 6.16 6.21 6.5K
11:00 6.19 6.22 6.19 6.19 4.2K
11:05 6.20 6.20 6.16 6.16 5.5K
11:10 6.16 6.17 6.16 6.17 3.2K
11:15 6.17 6.18 6.16 6.16 7.8K
11:20 6.18 6.20 6.17 6.20 7.6K
11:25 6.18 6.18 6.17 6.17 2.0K
11:30 6.19 6.19 6.17 6.17 11.1K
11:35 6.17 6.18 6.17 6.17 3.3K
11:40 6.18 6.18 6.18 6.18 3.7K
11:45 6.18 6.20 6.18 6.18 5.5K
11:50 6.18 6.20 6.18 6.20 2.5K
11:55 6.20 6.23 6.20 6.23 3.4K
12:00 6.21 6.22 6.20 6.21 6.5K
12:05 6.21 6.22 6.20 6.21 1.3K
12:10 6.20 6.22 6.20 6.20 2.3K
12:15 6.20 6.20 6.18 6.19 14.5K
12:20 6.20 6.21 6.19 6.20 2.8K
12:25 6.21 6.21 6.19 6.19 1.9K
12:30 6.21 6.21 6.20 6.20 1.6K
12:35 6.20 6.20 6.20 6.20 1.6K
12:40 6.20 6.21 6.20 6.20 2.8K
12:45 6.21 6.24 6.21 6.24 2.2K
12:50 6.23 6.23 6.20 6.21 4.3K
12:55 6.22 6.22 6.21 6.21 2.0K
13:00 6.22 6.23 6.21 6.22 5.1K
13:05 6.24 6.24 6.22 6.23 1.7K
13:10 6.23 6.24 6.21 6.21 1.8K
13:15 6.23 6.23 6.21 6.21 1.4K
13:20 6.19 6.21 6.19 6.19 15.1K
13:25 6.19 6.21 6.19 6.20 1.1K
13:30 6.20 6.21 6.18 6.19 3.4K
13:35 6.21 6.21 6.19 6.19 1.7K
13:40 6.19 6.21 6.19 6.19 1.2K
13:45 6.21 6.21 6.18 6.19 3.2K
13:50 6.19 6.19 6.18 6.18 2.6K
13:55 6.18 6.19 6.18 6.19 1.9K
14:00 6.18 6.22 6.18 6.22 6.4K
14:05 6.20 6.20 6.20 6.20 2.5K
14:10 6.19 6.21 6.19 6.21 1.7K
14:15 6.21 6.22 6.20 6.22 3.9K
14:20 6.22 6.22 6.21 6.21 2.3K
14:25 6.21 6.23 6.21 6.21 5.7K
14:30 6.21 6.21 6.15 6.16 23.1K
14:35 6.15 6.17 6.15 6.17 14.7K
14:40 6.17 6.17 6.17 6.17 7.1K
14:45 6.18 6.18 6.17 6.17 1.6K
14:50 6.17 6.18 6.17 6.17 2.1K
14:55 6.17 6.18 6.17 6.17 7.9K
15:00 6.17 6.18 6.17 6.17 1.8K
15:05 6.17 6.19 6.17 6.17 5.7K
15:10 6.17 6.17 6.17 6.17 1.5K
15:15 6.17 6.17 6.16 6.17 3.4K
15:20 6.17 6.18 6.17 6.17 5.0K
15:25 6.17 6.17 6.16 6.16 1.9K
15:30 6.17 6.19 6.17 6.19 3.7K
15:35 6.18 6.19 6.18 6.18 3.1K
15:40 6.18 6.20 6.18 6.19 1.9K
15:45 6.20 6.20 6.19 6.19 3.5K
15:50 6.19 6.21 6.19 6.20 2.1K
15:55 6.20 6.20 6.19 6.20 1.5K
16:00 6.20 6.21 6.18 6.19 6.4K
16:05 6.19 6.21 6.19 6.19 2.3K
16:10 6.19 6.21 6.19 6.20 1.8K
16:15 6.20 6.21 6.20 6.20 2.4K
16:20 6.22 6.22 6.19 6.19 4.8K
16:25 6.19 6.21 6.19 6.20 2.1K
16:30 6.21 6.21 6.19 6.19 4.5K
16:35 6.19 6.20 6.19 6.20 4.9K
16:40 6.20 6.21 6.18 6.18 14.6K
16:45 6.18 6.22 6.17 6.21 26.1K
16:50 6.21 6.23 6.21 6.22 6.2K
16:55 6.23 6.23 6.23 6.23 75.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available