SYN prop e tech

SYNE3
🏛️ brazil →
5.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.29 6.29 6.20 6.23 10.0K
10:05 6.23 6.28 6.23 6.28 6.1K
10:10 6.26 6.26 6.24 6.25 1.5K
10:15 6.25 6.25 6.23 6.23 1.8K
10:20 6.26 6.26 6.22 6.26 3.0K
10:25 6.25 6.25 6.22 6.24 0.5K
10:30 6.24 6.24 6.20 6.20 4.6K
10:35 6.22 6.23 6.22 6.23 1.8K
10:40 6.21 6.21 6.11 6.11 23.7K
10:45 6.10 6.14 6.10 6.14 3.2K
10:50 6.13 6.14 6.12 6.14 3.3K
10:55 6.13 6.15 6.12 6.14 3.1K
11:00 6.13 6.15 6.13 6.15 2.2K
11:05 6.12 6.15 6.12 6.12 4.5K
11:10 6.14 6.14 6.11 6.13 5.5K
11:15 6.13 6.17 6.12 6.17 16.3K
11:20 6.16 6.18 6.16 6.16 4.5K
11:25 6.15 6.19 6.15 6.18 2.8K
11:30 6.16 6.18 6.16 6.16 5.8K
11:35 6.16 6.18 6.16 6.18 0.6K
11:40 6.18 6.18 6.16 6.17 1.4K
11:45 6.15 6.15 6.15 6.15 4.9K
11:50 6.15 6.16 6.15 6.16 0.7K
11:55 6.16 6.16 6.16 6.16 0.5K
12:00 6.18 6.18 6.16 6.16 3.5K
12:05 6.15 6.16 6.13 6.16 8.5K
12:10 6.18 6.18 6.16 6.16 6.1K
12:15 6.16 6.16 6.16 6.16 0.7K
12:20 6.18 6.18 6.17 6.17 0.7K
12:25 6.17 6.17 6.16 6.17 1.1K
12:30 6.16 6.18 6.15 6.15 2.3K
12:35 6.14 6.14 6.14 6.14 1.2K
12:40 6.15 6.15 6.10 6.10 29.2K
12:45 6.11 6.11 6.08 6.09 20.2K
12:50 6.11 6.11 6.07 6.09 6.6K
12:55 6.08 6.08 6.06 6.06 6.4K
13:00 6.06 6.10 6.06 6.09 3.6K
13:05 6.09 6.09 6.09 6.09 3.9K
13:10 6.09 6.11 6.09 6.10 2.6K
13:15 6.10 6.11 6.10 6.11 2.4K
13:20 6.12 6.12 6.11 6.11 2.8K
13:25 6.11 6.11 6.10 6.11 3.5K
13:30 6.13 6.13 6.11 6.11 2.0K
13:35 6.11 6.13 6.11 6.11 3.0K
13:40 6.13 6.13 6.10 6.10 6.3K
13:45 6.10 6.11 6.09 6.10 2.8K
13:50 6.10 6.11 6.10 6.11 0.5K
13:55 6.10 6.10 6.07 6.07 16.4K
14:00 6.09 6.09 6.06 6.07 8.1K
14:05 6.07 6.09 6.07 6.07 2.6K
14:10 6.09 6.09 6.05 6.05 6.5K
14:15 6.05 6.06 6.05 6.05 4.0K
14:20 6.07 6.07 6.06 6.06 0.5K
14:25 6.06 6.08 6.04 6.06 19.4K
14:30 6.06 6.08 6.06 6.06 3.4K
14:35 6.06 6.08 6.06 6.07 1.2K
14:40 6.08 6.08 6.06 6.06 2.1K
14:45 6.06 6.07 6.06 6.06 1.9K
14:50 6.06 6.07 6.05 6.07 9.8K
14:55 6.07 6.08 6.06 6.06 2.0K
15:00 6.07 6.07 6.06 6.07 2.8K
15:05 6.07 6.08 6.06 6.07 3.2K
15:10 6.07 6.09 6.07 6.08 2.2K
15:15 6.07 6.07 6.05 6.05 17.1K
15:20 6.05 6.06 6.05 6.06 2.9K
15:25 6.05 6.07 6.05 6.07 0.6K
15:30 6.06 6.07 6.06 6.06 0.8K
15:35 6.07 6.08 6.07 6.08 0.7K
15:40 6.07 6.07 6.07 6.07 1.3K
15:45 6.07 6.07 6.05 6.07 11.0K
15:50 6.07 6.08 6.05 6.05 8.0K
15:55 6.05 6.06 6.05 6.06 1.1K
16:00 6.06 6.07 6.06 6.06 9.1K
16:05 6.07 6.09 6.06 6.09 1.0K
16:10 6.08 6.10 6.08 6.10 0.5K
16:15 6.08 6.08 6.07 6.08 4.0K
16:20 6.07 6.07 6.07 6.07 1.8K
16:25 6.09 6.09 6.09 6.09 0.1K
16:30 6.08 6.08 6.08 6.08 1.4K
16:35 6.06 6.07 6.05 6.06 24.7K
16:40 6.07 6.08 6.06 6.08 10.5K
16:45 6.06 6.07 6.06 6.06 2.9K
16:50 6.06 6.07 6.05 6.05 11.6K
16:55 6.02 6.02 6.02 6.02 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available