SYN prop e tech

SYNE3
🏛️ brazil →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.78 6.80 6.78 6.80 2.3K
10:05 6.82 6.82 6.79 6.79 0.5K
10:10 6.80 6.83 6.78 6.83 12.1K
10:15 6.84 6.84 6.82 6.84 3.4K
10:25 6.84 6.85 6.82 6.82 3.8K
10:30 6.83 6.83 6.82 6.83 27.6K
10:35 6.82 6.84 6.82 6.84 23.4K
10:40 6.83 6.83 6.82 6.82 2.7K
10:45 6.82 6.83 6.82 6.83 7.4K
10:50 6.74 6.74 6.72 6.72 128.4K
10:55 6.72 6.73 6.71 6.72 13.6K
11:00 6.72 6.74 6.72 6.74 9.7K
11:05 6.74 6.75 6.74 6.74 3.8K
11:10 6.75 6.76 6.74 6.75 4.5K
11:15 6.76 6.77 6.76 6.76 2.1K
11:20 6.76 6.76 6.75 6.75 2.1K
11:25 6.76 6.78 6.76 6.78 1.5K
11:30 6.76 6.78 6.76 6.78 4.5K
11:35 6.78 6.78 6.75 6.76 1.6K
11:40 6.75 6.75 6.74 6.74 1.3K
11:45 6.75 6.76 6.74 6.75 11.7K
11:50 6.75 6.75 6.75 6.75 0.5K
11:55 6.76 6.76 6.74 6.74 3.5K
12:00 6.75 6.75 6.75 6.75 0.3K
12:05 6.76 6.76 6.74 6.75 2.7K
12:10 6.75 6.75 6.75 6.75 0.1K
12:15 6.73 6.73 6.72 6.73 17.8K
12:20 6.73 6.73 6.72 6.73 4.6K
12:25 6.73 6.73 6.72 6.73 7.9K
12:30 6.72 6.73 6.72 6.73 16.9K
12:35 6.73 6.73 6.71 6.71 1.7K
12:40 6.72 6.73 6.72 6.73 1.2K
12:45 6.72 6.74 6.72 6.74 1.0K
12:50 6.74 6.74 6.72 6.72 6.8K
12:55 6.73 6.74 6.73 6.74 2.2K
13:00 6.74 6.74 6.73 6.73 1.5K
13:05 6.73 6.74 6.73 6.74 0.4K
13:10 6.73 6.73 6.72 6.73 4.7K
13:15 6.72 6.73 6.72 6.73 0.4K
13:20 6.73 6.74 6.72 6.72 0.9K
13:25 6.74 6.74 6.72 6.72 1.0K
13:30 6.72 6.73 6.71 6.73 8.7K
13:35 6.73 6.73 6.72 6.73 1.5K
13:40 6.73 6.73 6.72 6.72 3.6K
13:45 6.72 6.74 6.72 6.73 0.8K
13:50 6.73 6.74 6.72 6.73 3.1K
13:55 6.73 6.73 6.71 6.72 5.8K
14:00 6.73 6.74 6.72 6.73 2.8K
14:05 6.73 6.73 6.72 6.72 2.0K
14:10 6.72 6.73 6.72 6.73 0.4K
14:15 6.72 6.73 6.72 6.73 1.5K
14:20 6.73 6.74 6.72 6.73 5.1K
14:25 6.73 6.74 6.73 6.73 2.3K
14:30 6.72 6.73 6.71 6.71 19.5K
14:35 6.71 6.72 6.71 6.72 2.3K
14:40 6.72 6.72 6.71 6.72 1.8K
14:45 6.72 6.73 6.72 6.72 2.9K
14:50 6.72 6.73 6.72 6.73 0.9K
14:55 6.73 6.73 6.72 6.73 1.6K
15:00 6.73 6.73 6.72 6.72 0.7K
15:05 6.72 6.72 6.68 6.68 33.6K
15:10 6.70 6.72 6.70 6.71 5.1K
15:15 6.70 6.72 6.70 6.72 3.3K
15:20 6.72 6.72 6.67 6.68 34.2K
15:25 6.69 6.73 6.68 6.73 12.7K
15:30 6.72 6.74 6.72 6.74 21.2K
15:35 6.74 6.76 6.74 6.76 9.6K
15:40 6.76 6.76 6.73 6.74 16.4K
15:45 6.73 6.75 6.72 6.72 19.5K
15:50 6.72 6.72 6.70 6.71 8.3K
15:55 6.71 6.71 6.69 6.69 13.0K
16:00 6.68 6.70 6.68 6.70 5.8K
16:05 6.69 6.71 6.69 6.70 32.0K
16:10 6.70 6.70 6.69 6.70 2.5K
16:15 6.69 6.70 6.69 6.70 5.5K
16:20 6.70 6.71 6.69 6.70 7.7K
16:25 6.70 6.70 6.68 6.69 4.5K
16:30 6.68 6.70 6.68 6.70 4.0K
16:35 6.70 6.70 6.69 6.70 7.9K
16:40 6.69 6.70 6.69 6.70 5.6K
16:45 6.71 6.71 6.70 6.71 6.1K
16:50 6.71 6.78 6.71 6.78 75.2K
16:55 6.73 6.73 6.73 6.73 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available